Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2019 |
EUR |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
+0.7 (+2.41%)
|
7,080 |
| 12 Sep 2019 |
EUR |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
3,945 |
| 11 Sep 2019 |
EUR |
29 |
29.1 |
29 |
29 |
29 |
+0.049 (+0.17%)
|
223 |
| 10 Sep 2019 |
EUR |
29.3608 |
29.3608 |
28.9 |
28.9507 |
28.9507 |
-0.876 (-2.94%)
|
4,352 |
| 9 Sep 2019 |
EUR |
29.2017 |
29.8263 |
29.2017 |
29.8263 |
29.8263 |
+0.826 (+2.85%)
|
16,821 |
| 6 Sep 2019 |
EUR |
29 |
29.1246 |
29 |
29 |
29 |
-0.358 (-1.22%)
|
20,698 |
| 5 Sep 2019 |
EUR |
29.1274 |
29.3583 |
29.0698 |
29.3583 |
29.3583 |
+0.358 (+1.24%)
|
505 |
| 4 Sep 2019 |
EUR |
29.5 |
29.6 |
29 |
29 |
29 |
-0.409 (-1.39%)
|
2,819 |
| 3 Sep 2019 |
EUR |
29.4088 |
29.4088 |
29.4088 |
29.4088 |
29.4088 |
-0.091 (-0.31%)
|
43,226 |
| 2 Sep 2019 |
EUR |
29.6509 |
29.6509 |
29.5 |
29.5 |
29.5 |
+0.213 (+0.73%)
|
4,279 |
| 30 Aug 2019 |
EUR |
29.2868 |
29.2868 |
29.2868 |
29.2868 |
29.2868 |
-0.513 (-1.72%)
|
524 |
| 27 Aug 2019 |
EUR |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
-0.3 (-1.00%)
|
674 |
| 23 Aug 2019 |
EUR |
30.417 |
30.417 |
30.1 |
30.1 |
30.1 |
-0.492 (-1.61%)
|
5,111 |
| 22 Aug 2019 |
EUR |
30.592 |
30.592 |
30.592 |
30.592 |
30.592 |
+0.092 (+0.30%)
|
980 |
| 21 Aug 2019 |
EUR |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
-0.4 (-1.29%)
|
940 |
| 20 Aug 2019 |
EUR |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.002 (-0.01%)
|
155 |
| 19 Aug 2019 |
EUR |
30.81 |
30.9021 |
30.81 |
30.9021 |
30.9021 |
+0.294 (+0.96%)
|
2,403 |
| 16 Aug 2019 |
EUR |
30.65 |
30.65 |
30.6079 |
30.6079 |
30.6079 |
+0.059 (+0.19%)
|
298 |
| 15 Aug 2019 |
EUR |
30.5485 |
30.5485 |
30.5485 |
30.5485 |
30.5485 |
-0.416 (-1.34%)
|
402 |
| 14 Aug 2019 |
EUR |
30.9645 |
30.9645 |
30.9645 |
30.9645 |
30.9645 |
-0.336 (-1.07%)
|
706 |
| 13 Aug 2019 |
EUR |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
-0.2 (-0.63%)
|
25,072 |
| 12 Aug 2019 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-1.363 (-4.15%)
|
157 |
| 8 Aug 2019 |
EUR |
32.99 |
32.99 |
32.8628 |
32.8628 |
32.8628 |
+0.06 (+0.18%)
|
815 |
| 7 Aug 2019 |
EUR |
32.8031 |
32.8031 |
32.8031 |
32.8031 |
32.8031 |
+0.714 (+2.22%)
|
1,427 |
| 6 Aug 2019 |
EUR |
32.0892 |
32.0892 |
32.0892 |
32.0892 |
32.0892 |
+0.589 (+1.87%)
|
1,105 |
| 5 Aug 2019 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.24 (+0.77%)
|
113 |
| 2 Aug 2019 |
EUR |
31.03 |
31.26 |
31.03 |
31.26 |
31.26 |
-1.54 (-4.70%)
|
1,007 |
| 1 Aug 2019 |
EUR |
32 |
32.8 |
32 |
32.8 |
32.8 |
-0.046 (-0.14%)
|
203 |
| 31 Jul 2019 |
EUR |
32.8456 |
32.8456 |
32.8456 |
32.8456 |
32.8456 |
-0.404 (-1.22%)
|
921 |
| 30 Jul 2019 |
EUR |
33.129 |
33.25 |
32.5899 |
33.25 |
33.25 |
+0.172 (+0.52%)
|
1,971 |
