Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2019 |
EUR |
33.0783 |
33.0783 |
33.0783 |
33.0783 |
33.0783 |
+0.009 (+0.03%)
|
1,370 |
| 26 Jul 2019 |
EUR |
33.0384 |
33.0843 |
33.0384 |
33.0688 |
33.0688 |
-0.662 (-1.96%)
|
1,490 |
| 25 Jul 2019 |
EUR |
33.7307 |
33.7307 |
33.7307 |
33.7307 |
33.7307 |
+0.078 (+0.23%)
|
159 |
| 24 Jul 2019 |
EUR |
33.7903 |
33.7903 |
33.3018 |
33.653 |
33.653 |
-0.292 (-0.86%)
|
5,079 |
| 23 Jul 2019 |
EUR |
33.6 |
33.9451 |
33.2 |
33.9451 |
33.9451 |
+1.778 (+5.53%)
|
19,777 |
| 22 Jul 2019 |
EUR |
33 |
33.523 |
32.1674 |
32.1674 |
32.1674 |
-1.783 (-5.25%)
|
8,827 |
| 8 Jul 2019 |
EUR |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
-0.55 (-1.59%)
|
205 |
| 3 Jul 2019 |
EUR |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
-0.2 (-0.58%)
|
519 |
| 2 Jul 2019 |
EUR |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
-0.245 (-0.70%)
|
5,430 |
| 19 Jun 2019 |
EUR |
34.945 |
34.945 |
34.945 |
34.945 |
34.945 |
+0.433 (+1.26%)
|
1,491 |
| 13 Jun 2019 |
EUR |
34.5 |
34.5118 |
34.5 |
34.5118 |
34.5118 |
+0.012 (+0.03%)
|
2,478 |
| 12 Jun 2019 |
EUR |
34.5 |
34.5 |
34.5 |
34.5 |
34.5 |
-3.3 (-8.73%)
|
72 |
| 20 May 2019 |
EUR |
37.5042 |
37.8 |
37.5042 |
37.8 |
37.8 |
+0.8 (+2.16%)
|
173 |
| 17 May 2019 |
EUR |
37.2098 |
37.2098 |
37 |
37 |
37 |
-0.2 (-0.54%)
|
1,524 |
| 15 May 2019 |
EUR |
36.83 |
37.2 |
36.7 |
37.2 |
37.2 |
+6.2 (+20.00%)
|
584 |
| 10 Apr 2019 |
EUR |
31.2 |
31.2 |
31 |
31 |
30.6931 |
+4.9 (+18.77%)
|
2,876 |
| 18 Jan 2019 |
EUR |
26.2615 |
26.3 |
26.1 |
26.1 |
25.8416 |
0.0 (0.0%)
|
4,508 |
| 17 Jan 2019 |
EUR |
26.2 |
26.2 |
26.1 |
26.1 |
25.8416 |
-1.3 (-4.74%)
|
135 |
| 14 Jan 2019 |
EUR |
27.4 |
27.4 |
27.4 |
27.4 |
27.1287 |
+1.403 (+5.40%)
|
2,093 |
| 8 Jan 2019 |
EUR |
25.9965 |
25.9965 |
25.9965 |
25.9965 |
25.7391 |
-0.004 (-0.01%)
|
456 |
| 7 Jan 2019 |
EUR |
25.9896 |
26 |
25.7 |
26 |
25.7426 |
+0.402 (+1.57%)
|
1,198 |
| 4 Jan 2019 |
EUR |
25.5984 |
25.5984 |
25.5984 |
25.5984 |
25.345 |
+0.598 (+2.39%)
|
2,236 |
| 2 Jan 2019 |
EUR |
25 |
25 |
25 |
25 |
24.7525 |
+0.8 (+3.31%)
|
6,933 |
| 29 Nov 2018 |
EUR |
24.2 |
24.2 |
24.2 |
24.2 |
23.9604 |
-0.8 (-3.20%)
|
1,013 |
| 6 Nov 2018 |
EUR |
25.5594 |
25.5594 |
25 |
25 |
24.7525 |
-4 (-13.79%)
|
3,067 |
| 5 Sep 2018 |
EUR |
29 |
29 |
29 |
29 |
28.7129 |
+0.775 (+2.75%)
|
899 |
| 1 Aug 2018 |
EUR |
28.2247 |
28.2247 |
28.2247 |
28.2247 |
27.9452 |
+0.667 (+2.42%)
|
1,244 |
| 31 Jul 2018 |
EUR |
27.5575 |
27.5575 |
27.5575 |
27.5575 |
27.2847 |
+0.109 (+0.40%)
|
1,995 |
| 30 Jul 2018 |
EUR |
27.4482 |
27.4482 |
27.4482 |
27.4482 |
27.1764 |
-10.028 (-26.76%)
|
587 |
| 27 Jul 2018 |
EUR |
37.476 |
37.476 |
37.476 |
37.476 |
37.105 |
+10.636 (+39.62%)
|
590 |
