Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
22.8409 |
-0.5 (-2.10%)
|
2 |
| 28 Feb 2018 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.331 |
-0.4 (-1.65%)
|
3,479 |
| 27 Feb 2018 |
EUR |
23.8 |
24.2 |
23.8 |
24.2 |
23.7232 |
+0.2 (+0.83%)
|
2,531 |
| 26 Feb 2018 |
EUR |
24.256 |
24.256 |
24 |
24 |
23.5271 |
+0.1 (+0.42%)
|
519 |
| 23 Feb 2018 |
EUR |
24 |
24 |
23.9 |
23.9 |
23.4291 |
+1.5 (+6.70%)
|
3 |
| 22 Feb 2018 |
EUR |
22.8022 |
22.8022 |
22.4 |
22.4 |
21.9586 |
+1.1 (+5.16%)
|
1,250 |
| 21 Feb 2018 |
EUR |
22.2305 |
22.4502 |
21.3 |
21.3 |
20.8803 |
+0.1 (+0.47%)
|
1,788 |
| 19 Feb 2018 |
EUR |
20.9436 |
21.2 |
20.9436 |
21.2 |
20.7823 |
+0.2 (+0.95%)
|
679 |
| 16 Feb 2018 |
EUR |
20.9823 |
21 |
20.9823 |
21 |
20.5862 |
0.0 (0.0%)
|
467 |
| 15 Feb 2018 |
EUR |
20.9769 |
21 |
20.9769 |
21 |
20.5862 |
+0.4 (+1.94%)
|
2,452 |
| 14 Feb 2018 |
EUR |
20.9858 |
21 |
20.6 |
20.6 |
20.1941 |
+0.2 (+0.98%)
|
2,882 |
| 13 Feb 2018 |
EUR |
20.6689 |
20.6689 |
20.4 |
20.4 |
19.998 |
-1.6 (-7.27%)
|
887 |
| 5 Feb 2018 |
EUR |
20.9856 |
22 |
20.9856 |
22 |
21.5665 |
-0.3 (-1.35%)
|
6,438 |
| 30 Jan 2018 |
EUR |
22.3 |
22.3 |
22.3 |
22.3 |
21.8606 |
+0.4 (+1.83%)
|
5,017 |
| 29 Jan 2018 |
EUR |
22.1286 |
22.1286 |
21.9 |
21.9 |
21.4685 |
0.0 (0.0%)
|
1,506 |
