Mensch und Maschine Software S
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
EUR |
56.9 |
57 |
55.8 |
57 |
57 |
+0.5 (+0.88%)
|
10 |
| 30 May 2024 |
EUR |
57.9 |
57.9 |
56.5 |
56.5 |
56.5 |
-1.8 (-3.09%)
|
64 |
| 29 May 2024 |
EUR |
59.7 |
59.7 |
58.2 |
58.3 |
58.3 |
-1.7 (-2.83%)
|
394 |
| 28 May 2024 |
EUR |
60.9 |
60.9 |
59.7 |
60 |
60 |
+1.4 (+2.39%)
|
2 |
| 24 May 2024 |
EUR |
58 |
58.6 |
57.9 |
58.6 |
58.6 |
+0.4 (+0.69%)
|
17 |
| 23 May 2024 |
EUR |
57 |
58.4 |
56.6 |
58.2 |
58.2 |
+2.1 (+3.74%)
|
3 |
| 22 May 2024 |
EUR |
57.2 |
57.2 |
56.1 |
56.1 |
56.1 |
-1.4 (-2.43%)
|
12 |
| 21 May 2024 |
EUR |
57.3 |
57.5 |
56.7094 |
57.5 |
57.5 |
+0.785 (+1.38%)
|
6,332 |
| 20 May 2024 |
EUR |
57.3 |
57.3 |
56.7 |
56.7152 |
56.7152 |
+0.266 (+0.47%)
|
9,283 |
| 17 May 2024 |
EUR |
57 |
57.4 |
56.4489 |
56.4489 |
56.4489 |
+0.249 (+0.44%)
|
839 |
| 16 May 2024 |
EUR |
55 |
57.5 |
55 |
56.2 |
56.2 |
+1.3 (+2.37%)
|
398 |
| 15 May 2024 |
EUR |
53 |
55 |
53 |
54.9 |
54.9 |
+1.1 (+2.04%)
|
401 |
| 14 May 2024 |
EUR |
53.8 |
53.8 |
53.5856 |
53.8 |
53.8 |
0.0 (0.0%)
|
1,091 |
| 13 May 2024 |
EUR |
54 |
54.2 |
53.8 |
53.8 |
53.8 |
-0.6 (-1.10%)
|
1,126 |
| 10 May 2024 |
EUR |
55.2 |
55.4 |
54.4 |
54.4 |
54.4 |
-0.7 (-1.27%)
|
140 |
| 9 May 2024 |
EUR |
56.5 |
56.5 |
55 |
55.1 |
55.1 |
-1.2 (-2.13%)
|
50 |
| 8 May 2024 |
EUR |
56.4 |
56.8 |
55.9 |
56.3 |
56.3 |
-0.5 (-0.88%)
|
26 |
| 7 May 2024 |
EUR |
58.8 |
58.8 |
56.8 |
56.8 |
56.8 |
-0.438 (-0.76%)
|
1,597 |
| 3 May 2024 |
EUR |
56.5052 |
57.4 |
56.5052 |
57.2378 |
57.2378 |
+1.838 (+3.32%)
|
2,646 |
| 2 May 2024 |
EUR |
55 |
56 |
55 |
55.4 |
55.4 |
+0.4 (+0.73%)
|
44 |
| 1 May 2024 |
EUR |
55 |
55 |
55 |
55 |
55 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
53.9 |
55.7 |
53.9 |
55 |
55 |
+1.4 (+2.61%)
|
1,085 |
| 29 Apr 2024 |
EUR |
53.5 |
53.8 |
53 |
53.6 |
53.6 |
+0.7 (+1.32%)
|
72 |
| 26 Apr 2024 |
EUR |
52.9487 |
53 |
52.9 |
52.9 |
52.9 |
+0.371 (+0.71%)
|
1,149 |
| 25 Apr 2024 |
EUR |
53 |
53 |
52.4 |
52.529 |
52.529 |
-0.654 (-1.23%)
|
1,070 |
| 24 Apr 2024 |
EUR |
53.1 |
53.1833 |
52.8 |
53.1833 |
53.1833 |
+0.483 (+0.92%)
|
619 |
| 23 Apr 2024 |
EUR |
52.4 |
52.7 |
52 |
52.7 |
52.7 |
+0.909 (+1.75%)
|
542 |
| 22 Apr 2024 |
EUR |
51.9 |
51.9 |
51.5 |
51.7914 |
51.7914 |
+0.491 (+0.96%)
|
1,130 |
| 19 Apr 2024 |
EUR |
50.3 |
51.3 |
50.1 |
51.3 |
51.3 |
+1.3 (+2.60%)
|
140 |
| 18 Apr 2024 |
EUR |
51.4 |
51.4 |
50 |
50 |
50 |
0.0 (0.0%)
|
1,182 |
