| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 28.37 | 28.3878 | 28.2199 | 28.341 | 28.341 | -0.539 (-1.87%) | 1,051 |
| 1 Aug 2023 | USD | 29.14 | 29.275 | 28.845 | 28.88 | 28.88 | -0.331 (-1.13%) | 8,770 |
| 31 Jul 2023 | USD | 29.6 | 29.6 | 29.16 | 29.2109 | 29.2109 | +0.076 (+0.26%) | 219 |
| 28 Jul 2023 | USD | 29.16 | 29.815 | 28.745 | 29.135 | 29.135 | +0.227 (+0.79%) | 372 |
| 27 Jul 2023 | USD | 29.135 | 29.16 | 28.7 | 28.908 | 28.908 | -0.132 (-0.45%) | 1,447 |
| 26 Jul 2023 | USD | 29.418 | 29.418 | 29.04 | 29.04 | 29.04 | -0.401 (-1.36%) | 81 |
| 25 Jul 2023 | USD | 29.485 | 29.485 | 29.3 | 29.441 | 29.441 | -0.3 (-1.01%) | 1,222 |
| 24 Jul 2023 | USD | 29.565 | 29.7415 | 29.485 | 29.7415 | 29.7415 | +0.227 (+0.77%) | 338 |
| 21 Jul 2023 | USD | 29.608 | 29.608 | 29.3261 | 29.515 | 29.515 | +0.03 (+0.10%) | 2,833 |
| 20 Jul 2023 | USD | 29.8358 | 29.8358 | 29.4583 | 29.485 | 29.485 | -0.427 (-1.43%) | 4,384 |
| 19 Jul 2023 | USD | 29.58 | 29.9435 | 29.505 | 29.912 | 29.912 | +0.487 (+1.66%) | 1,965 |
| 18 Jul 2023 | USD | 28.949 | 29.48 | 28.949 | 29.425 | 29.425 | +0.603 (+2.09%) | 417 |
| 17 Jul 2023 | USD | 28.37 | 28.8224 | 28.28 | 28.8224 | 28.8224 | +0.377 (+1.33%) | 2,582 |
| 14 Jul 2023 | USD | 29.278 | 29.278 | 28.43 | 28.445 | 28.445 | -0.703 (-2.41%) | 669 |
| 13 Jul 2023 | USD | 28.7258 | 29.538 | 28.7058 | 29.148 | 29.148 | +0.946 (+3.35%) | 1,181 |
| 12 Jul 2023 | USD | 28.388 | 28.388 | 28.202 | 28.202 | 28.202 | +0.667 (+2.42%) | 1,958 |
| 11 Jul 2023 | USD | 27.44 | 27.535 | 27.105 | 27.535 | 27.535 | +0.455 (+1.68%) | 1,705 |
| 10 Jul 2023 | USD | 26.25 | 27.245 | 26.25 | 27.08 | 27.08 | +0.685 (+2.60%) | 2,072 |
| 7 Jul 2023 | USD | 26.03 | 26.405 | 25.981 | 26.395 | 26.395 | +0.575 (+2.23%) | 8,984 |
| 6 Jul 2023 | USD | 26.2 | 26.2 | 25.695 | 25.82 | 25.82 | -0.915 (-3.42%) | 2,771 |
| 5 Jul 2023 | USD | 26.695 | 26.745 | 26.589 | 26.735 | 26.735 | -0.204 (-0.76%) | 396 |
| 4 Jul 2023 | USD | 26.939 | 26.939 | 26.939 | 26.939 | 26.939 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 26.688 | 27.015 | 26.688 | 26.939 | 26.939 | +0.31 (+1.16%) | 850 |
| 30 Jun 2023 | USD | 26.836 | 26.846 | 26.615 | 26.6288 | 26.6288 | +0.121 (+0.45%) | 2,079 |
| 29 Jun 2023 | USD | 26.6561 | 26.6739 | 26.5082 | 26.5082 | 26.5082 | -0.092 (-0.35%) | 2,513 |
| 28 Jun 2023 | USD | 26.7 | 26.71 | 26.5468 | 26.6 | 26.6 | -0.03 (-0.11%) | 1,377 |
| 27 Jun 2023 | USD | 25.858 | 26.658 | 25.858 | 26.63 | 26.63 | +0.729 (+2.81%) | 742 |
| 26 Jun 2023 | USD | 25.565 | 25.9015 | 25.565 | 25.9015 | 25.9015 | +0.306 (+1.20%) | 1,435 |
| 23 Jun 2023 | USD | 25.1658 | 25.6 | 25.1658 | 25.595 | 25.595 | -0.003 (-0.01%) | 302 |
| 22 Jun 2023 | USD | 26.008 | 26.008 | 25.598 | 25.598 | 25.598 | -0.697 (-2.65%) | 90 |
