| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 26.275 | 26.3365 | 26.216 | 26.295 | 26.295 | -0.217 (-0.82%) | 1,038 |
| 20 Jun 2023 | USD | 26.655 | 26.655 | 26.27 | 26.512 | 26.512 | -0.748 (-2.74%) | 730 |
| 19 Jun 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.151 (+0.56%) | 25 |
| 16 Jun 2023 | USD | 27.3193 | 27.3193 | 26.981 | 27.109 | 27.109 | +0.008 (+0.03%) | 223 |
| 15 Jun 2023 | USD | 26.74 | 27.138 | 26.74 | 27.101 | 27.101 | -0.38 (-1.38%) | 197 |
| 14 Jun 2023 | USD | 27.15 | 27.481 | 27.15 | 27.481 | 27.481 | +0.469 (+1.74%) | 1,035 |
| 13 Jun 2023 | USD | 26.37 | 27.012 | 26.37 | 27.012 | 27.012 | +0.737 (+2.80%) | 906 |
| 12 Jun 2023 | USD | 26.279 | 26.575 | 26.1299 | 26.275 | 26.275 | -0.15 (-0.57%) | 1,020 |
| 9 Jun 2023 | USD | 26.2158 | 26.575 | 26.2158 | 26.425 | 26.425 | +0.305 (+1.17%) | 513 |
| 8 Jun 2023 | USD | 26.23 | 26.23 | 26.0965 | 26.1199 | 26.1199 | -0.005 (-0.02%) | 462 |
| 7 Jun 2023 | USD | 25.9 | 26.345 | 25.8561 | 26.125 | 26.125 | +0.39 (+1.52%) | 3,131 |
| 6 Jun 2023 | USD | 25.005 | 25.735 | 25.005 | 25.735 | 25.735 | +0.694 (+2.77%) | 518 |
| 5 Jun 2023 | USD | 24.995 | 25.0889 | 24.975 | 25.0409 | 25.0409 | -0.034 (-0.14%) | 135 |
| 2 Jun 2023 | USD | 24.86 | 25.1073 | 24.86 | 25.075 | 25.075 | +0.739 (+3.03%) | 599 |
| 1 Jun 2023 | USD | 24.06 | 24.3365 | 24.02 | 24.3365 | 24.3365 | +0.337 (+1.41%) | 610 |
| 31 May 2023 | USD | 24.645 | 24.645 | 23.9991 | 23.9991 | 23.9991 | -0.839 (-3.38%) | 111 |
| 30 May 2023 | USD | 24.79 | 24.838 | 24.5665 | 24.838 | 24.838 | +0.349 (+1.43%) | 574 |
| 26 May 2023 | USD | 24.415 | 24.66 | 24.335 | 24.4889 | 24.4889 | +0.354 (+1.47%) | 59 |
| 25 May 2023 | USD | 24.15 | 24.15 | 24.135 | 24.135 | 24.135 | +0.115 (+0.48%) | 38 |
| 24 May 2023 | USD | 24.2 | 24.2 | 23.97 | 24.02 | 24.02 | -0.578 (-2.35%) | 136 |
| 23 May 2023 | USD | 24.39 | 24.685 | 24.39 | 24.598 | 24.598 | -0.072 (-0.29%) | 406 |
| 22 May 2023 | USD | 24.59 | 24.67 | 24.59 | 24.67 | 24.67 | +0.252 (+1.03%) | 149 |
| 19 May 2023 | USD | 24.8 | 24.8 | 24.418 | 24.418 | 24.418 | -0.022 (-0.09%) | 225 |
| 18 May 2023 | USD | 24.42 | 24.5465 | 24.395 | 24.44 | 24.44 | -0.048 (-0.20%) | 309 |
| 17 May 2023 | USD | 24.21 | 24.488 | 24.009 | 24.488 | 24.488 | +0.349 (+1.45%) | 537 |
| 16 May 2023 | USD | 24.31 | 24.355 | 24.1389 | 24.1389 | 24.1389 | -0.386 (-1.57%) | 434 |
| 15 May 2023 | USD | 24.56 | 24.57 | 24.452 | 24.525 | 24.525 | +0.045 (+0.18%) | 361 |
| 12 May 2023 | USD | 24.725 | 24.725 | 24.48 | 24.48 | 24.48 | +0.06 (+0.25%) | 13,743 |
| 11 May 2023 | USD | 24.71 | 24.87 | 24.42 | 24.42 | 24.42 | -0.88 (-3.48%) | 17 |
| 10 May 2023 | USD | 25.568 | 25.568 | 25.208 | 25.3 | 25.3 | +0.165 (+0.66%) | 288 |
