| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 25.005 | 25.158 | 25.005 | 25.135 | 25.135 | -0.315 (-1.24%) | 2,219 |
| 5 May 2023 | USD | 25.615 | 25.62 | 25.44 | 25.45 | 25.45 | +0.79 (+3.20%) | 84 |
| 4 May 2023 | USD | 24.965 | 24.965 | 24.6413 | 24.66 | 24.66 | -0.768 (-3.02%) | 240 |
| 3 May 2023 | USD | 25.29 | 25.5385 | 25.2488 | 25.428 | 25.428 | +0.473 (+1.90%) | 1,465 |
| 2 May 2023 | USD | 25.89 | 25.8951 | 24.835 | 24.955 | 24.955 | -1.985 (-7.37%) | 8,429 |
| 28 Apr 2023 | USD | 26.535 | 26.995 | 26.52 | 26.94 | 26.94 | +0.65 (+2.47%) | 172 |
| 27 Apr 2023 | USD | 26.39 | 26.495 | 26.2901 | 26.2901 | 26.2901 | -0.059 (-0.22%) | 653 |
| 26 Apr 2023 | USD | 26.155 | 26.3688 | 26.155 | 26.3493 | 26.3493 | -0.031 (-0.12%) | 297 |
| 25 Apr 2023 | USD | 26.728 | 26.728 | 26.3799 | 26.3799 | 26.3799 | -0.31 (-1.16%) | 317 |
| 24 Apr 2023 | USD | 26.78 | 26.8591 | 26.69 | 26.69 | 26.69 | -0.069 (-0.26%) | 90 |
| 21 Apr 2023 | USD | 26.805 | 26.87 | 26.7593 | 26.7593 | 26.7593 | -0.17 (-0.63%) | 7,204 |
| 20 Apr 2023 | USD | 26.97 | 26.97 | 26.845 | 26.9293 | 26.9293 | -0.121 (-0.45%) | 5,678 |
| 19 Apr 2023 | USD | 26.79 | 27.05 | 26.79 | 27.05 | 27.05 | +0.185 (+0.69%) | 501 |
| 18 Apr 2023 | USD | 26.895 | 27 | 26.865 | 26.865 | 26.865 | +0.285 (+1.07%) | 978 |
| 17 Apr 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.045 (-0.17%) | 2,035 |
| 14 Apr 2023 | USD | 27.278 | 27.305 | 26.625 | 26.625 | 26.625 | -0.28 (-1.04%) | 68 |
| 13 Apr 2023 | USD | 26.465 | 26.905 | 26.42 | 26.905 | 26.905 | -0.006 (-0.02%) | 2,907 |
| 12 Apr 2023 | USD | 27.49 | 27.49 | 26.632 | 26.911 | 26.911 | -0.379 (-1.39%) | 1,538 |
| 11 Apr 2023 | USD | 26.8251 | 27.295 | 26.82 | 27.29 | 27.29 | +0.671 (+2.52%) | 498 |
| 6 Apr 2023 | USD | 26.6544 | 26.76 | 26.551 | 26.619 | 26.619 | +0.15 (+0.57%) | 225 |
| 5 Apr 2023 | USD | 26.37 | 26.595 | 26.37 | 26.469 | 26.469 | -0.196 (-0.74%) | 235 |
| 4 Apr 2023 | USD | 27.01 | 27.01 | 26.6199 | 26.665 | 26.665 | -0.2 (-0.74%) | 531 |
| 3 Apr 2023 | USD | 26.89 | 27.1282 | 26.775 | 26.865 | 26.865 | +0.145 (+0.54%) | 784 |
| 31 Mar 2023 | USD | 26.508 | 26.7264 | 26.508 | 26.72 | 26.72 | +0.442 (+1.68%) | 1,287 |
| 30 Mar 2023 | USD | 26.495 | 26.495 | 26.1508 | 26.278 | 26.278 | -0.202 (-0.76%) | 4,248 |
| 29 Mar 2023 | USD | 26.532 | 26.545 | 26.4564 | 26.48 | 26.48 | +0.02 (+0.08%) | 161 |
| 28 Mar 2023 | USD | 26.46 | 26.46 | 26.4589 | 26.46 | 26.46 | +0.075 (+0.28%) | 8 |
| 27 Mar 2023 | USD | 26.195 | 26.388 | 26.195 | 26.385 | 26.385 | +0.551 (+2.13%) | 151 |
| 24 Mar 2023 | USD | 25.67 | 26.015 | 25.67 | 25.8335 | 25.8335 | -0.402 (-1.53%) | 1,797 |
| 23 Mar 2023 | USD | 26.3 | 26.6267 | 26.208 | 26.235 | 26.235 | -0.395 (-1.48%) | 5,029 |
