| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 26.965 | 26.9693 | 26.63 | 26.63 | 26.63 | -0.288 (-1.07%) | 252 |
| 21 Mar 2023 | USD | 27.112 | 27.112 | 26.9107 | 26.918 | 26.918 | +0.709 (+2.70%) | 1,644 |
| 20 Mar 2023 | USD | 26.595 | 26.685 | 26.2093 | 26.2093 | 26.2093 | -0.156 (-0.59%) | 3,226 |
| 17 Mar 2023 | USD | 26.64 | 26.64 | 26.3493 | 26.365 | 26.365 | -0.66 (-2.44%) | 12,576 |
| 16 Mar 2023 | USD | 27.045 | 27.075 | 27.025 | 27.025 | 27.025 | +0.49 (+1.85%) | 192 |
| 15 Mar 2023 | USD | 26.345 | 26.8712 | 26.345 | 26.535 | 26.535 | -1.113 (-4.03%) | 287 |
| 14 Mar 2023 | USD | 27.65 | 27.718 | 27.648 | 27.648 | 27.648 | +0.379 (+1.39%) | 68 |
| 13 Mar 2023 | USD | 26.4 | 27.2686 | 26.32 | 27.2686 | 27.2686 | +0.018 (+0.07%) | 317 |
| 10 Mar 2023 | USD | 27.685 | 27.695 | 27.2507 | 27.2507 | 27.2507 | -0.769 (-2.75%) | 1,053 |
| 9 Mar 2023 | USD | 28.61 | 28.7733 | 28.02 | 28.02 | 28.02 | -0.5 (-1.75%) | 1,372 |
| 8 Mar 2023 | USD | 28.337 | 28.5667 | 28.337 | 28.52 | 28.52 | +0.06 (+0.21%) | 413 |
| 7 Mar 2023 | USD | 29.18 | 29.2633 | 28.46 | 28.46 | 28.46 | -0.96 (-3.26%) | 2,034 |
| 6 Mar 2023 | USD | 29.7 | 29.7 | 29.42 | 29.42 | 29.42 | +0.163 (+0.56%) | 2,335 |
| 3 Mar 2023 | USD | 29.1936 | 29.2767 | 29.0467 | 29.257 | 29.257 | +0.542 (+1.89%) | 7,235 |
| 2 Mar 2023 | USD | 28.76 | 28.8967 | 28.55 | 28.715 | 28.715 | -0.32 (-1.10%) | 3,202 |
| 1 Mar 2023 | USD | 29.25 | 29.3788 | 28.7167 | 29.035 | 29.035 | -0.665 (-2.24%) | 1,748 |
| 28 Feb 2023 | USD | 29.61 | 29.7572 | 29.4832 | 29.7 | 29.7 | +0.188 (+0.64%) | 1,506 |
| 27 Feb 2023 | USD | 29.77 | 29.8833 | 29.512 | 29.512 | 29.512 | +0.129 (+0.44%) | 647 |
| 24 Feb 2023 | USD | 29.13 | 29.3833 | 29.1234 | 29.3833 | 29.3833 | -0.062 (-0.21%) | 1,960 |
| 23 Feb 2023 | USD | 30.1263 | 30.1663 | 29.4193 | 29.445 | 29.445 | -0.525 (-1.75%) | 1,341 |
| 22 Feb 2023 | USD | 30.0664 | 30.1937 | 29.9007 | 29.97 | 29.97 | +0.035 (+0.12%) | 2,205 |
| 21 Feb 2023 | USD | 30.8 | 30.8 | 29.935 | 29.935 | 29.935 | -0.91 (-2.95%) | 2,330 |
| 17 Feb 2023 | USD | 31.1737 | 31.1837 | 30.845 | 30.845 | 30.845 | -0.694 (-2.20%) | 4,419 |
| 16 Feb 2023 | USD | 31.08 | 31.54 | 31.039 | 31.5389 | 31.5389 | -0.043 (-0.14%) | 1,023 |
| 15 Feb 2023 | USD | 31.488 | 31.645 | 31.386 | 31.582 | 31.582 | +0.232 (+0.74%) | 1,601 |
| 14 Feb 2023 | USD | 31.5458 | 31.918 | 31.262 | 31.35 | 31.35 | -0.192 (-0.61%) | 1,418 |
| 13 Feb 2023 | USD | 31.02 | 31.542 | 31.02 | 31.542 | 31.542 | +0.771 (+2.51%) | 2,479 |
| 10 Feb 2023 | USD | 30.4336 | 30.7707 | 30.3735 | 30.7707 | 30.7707 | -0.134 (-0.43%) | 2,300 |
| 9 Feb 2023 | USD | 31.7641 | 31.87 | 30.905 | 30.905 | 30.905 | -0.767 (-2.42%) | 6,719 |
| 8 Feb 2023 | USD | 31.92 | 32.0635 | 31.67 | 31.672 | 31.672 | -0.405 (-1.26%) | 5,126 |
