| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 31.9 | 32.0765 | 31.9 | 32.0765 | 32.0765 | -0.108 (-0.34%) | 446 |
| 6 Feb 2023 | USD | 32.74 | 32.74 | 32.12 | 32.185 | 32.185 | -1.51 (-4.48%) | 1,045 |
| 3 Feb 2023 | USD | 33.1892 | 33.7934 | 33.18 | 33.695 | 33.695 | -0.506 (-1.48%) | 1,485 |
| 2 Feb 2023 | USD | 32.49 | 34.2007 | 32.49 | 34.2007 | 34.2007 | +2.591 (+8.20%) | 388 |
| 1 Feb 2023 | USD | 30.92 | 31.61 | 30.91 | 31.61 | 31.61 | +0.35 (+1.12%) | 1,388 |
| 31 Jan 2023 | USD | 31.11 | 31.26 | 30.7779 | 31.26 | 31.26 | -0.175 (-0.56%) | 3,493 |
| 30 Jan 2023 | USD | 30.25 | 31.435 | 29.93 | 31.435 | 31.435 | +1.047 (+3.45%) | 1,643 |
| 27 Jan 2023 | USD | 30.1669 | 30.388 | 30.038 | 30.388 | 30.388 | +0.437 (+1.46%) | 2,256 |
| 26 Jan 2023 | USD | 30.2035 | 30.2035 | 29.9166 | 29.9507 | 29.9507 | +0.051 (+0.17%) | 1,400 |
| 25 Jan 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.135 (-0.45%) | 209 |
| 24 Jan 2023 | USD | 30.1104 | 30.2707 | 30.035 | 30.035 | 30.035 | -0.302 (-1.00%) | 2,006 |
| 23 Jan 2023 | USD | 29.96 | 30.4886 | 29.96 | 30.337 | 30.337 | +0.369 (+1.23%) | 337 |
| 20 Jan 2023 | USD | 29.4593 | 29.9684 | 29.4593 | 29.9684 | 29.9684 | +0.558 (+1.90%) | 201 |
| 19 Jan 2023 | USD | 29.428 | 29.428 | 29.1 | 29.4107 | 29.4107 | -0.529 (-1.77%) | 398 |
| 18 Jan 2023 | USD | 29.9393 | 29.9393 | 29.9393 | 29.9393 | 29.9393 | +0.089 (+0.30%) | 100 |
| 17 Jan 2023 | USD | 30.05 | 30.135 | 29.76 | 29.85 | 29.85 | -0.05 (-0.17%) | 4,495 |
| 13 Jan 2023 | USD | 29.52 | 29.8999 | 29.4981 | 29.8999 | 29.8999 | +0.002 (+0.01%) | 914 |
| 12 Jan 2023 | USD | 29.265 | 29.898 | 29.265 | 29.898 | 29.898 | +0.486 (+1.65%) | 68 |
| 11 Jan 2023 | USD | 29.39 | 29.497 | 29.295 | 29.412 | 29.412 | +0.442 (+1.53%) | 90 |
| 10 Jan 2023 | USD | 28.51 | 28.97 | 28.51 | 28.97 | 28.97 | +0.025 (+0.09%) | 53 |
| 9 Jan 2023 | USD | 28.5 | 28.945 | 28.5 | 28.945 | 28.945 | +0.69 (+2.44%) | 176 |
| 6 Jan 2023 | USD | 27.7395 | 28.255 | 27.73 | 28.255 | 28.255 | +0.825 (+3.01%) | 172 |
| 5 Jan 2023 | USD | 27.59 | 27.62 | 27.323 | 27.43 | 27.43 | -0.55 (-1.97%) | 505 |
| 4 Jan 2023 | USD | 27.56 | 27.98 | 27.5438 | 27.98 | 27.98 | +1.165 (+4.34%) | 340 |
| 3 Jan 2023 | USD | 26.885 | 27.1993 | 26.8 | 26.815 | 26.815 | +0.614 (+2.34%) | 614 |
| 30 Dec 2022 | USD | 26.505 | 26.505 | 26.2007 | 26.2007 | 26.2007 | -0.384 (-1.45%) | 69 |
| 29 Dec 2022 | USD | 26.14 | 26.585 | 26.14 | 26.585 | 26.585 | +0.13 (+0.49%) | 60 |
| 28 Dec 2022 | USD | 26.956 | 26.956 | 26.455 | 26.455 | 26.455 | -0.301 (-1.12%) | 341 |
| 23 Dec 2022 | USD | 26.6186 | 26.78 | 26.56 | 26.756 | 26.756 | +0.158 (+0.59%) | 319 |
| 22 Dec 2022 | USD | 26.64 | 26.69 | 26.598 | 26.598 | 26.598 | -0.127 (-0.48%) | 20 |
