| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 26.71 | 26.99 | 26.71 | 26.725 | 26.725 | +0.75 (+2.89%) | 96 |
| 20 Dec 2022 | USD | 25.717 | 25.975 | 25.717 | 25.975 | 25.975 | +0.275 (+1.07%) | 208 |
| 19 Dec 2022 | USD | 25.74 | 25.96 | 25.7 | 25.7 | 25.7 | +0.22 (+0.86%) | 711 |
| 16 Dec 2022 | USD | 25.648 | 25.9916 | 25.47 | 25.4799 | 25.4799 | -0.68 (-2.60%) | 1,225 |
| 15 Dec 2022 | USD | 26.5 | 26.5 | 26 | 26.16 | 26.16 | -1.62 (-5.83%) | 834 |
| 14 Dec 2022 | USD | 27.66 | 27.818 | 27.66 | 27.78 | 27.78 | -0.142 (-0.51%) | 214 |
| 13 Dec 2022 | USD | 28.14 | 28.585 | 27.922 | 27.922 | 27.922 | +1.242 (+4.66%) | 2,506 |
| 12 Dec 2022 | USD | 26.53 | 26.6799 | 26.51 | 26.6799 | 26.6799 | -0.04 (-0.15%) | 50 |
| 9 Dec 2022 | USD | 26.935 | 27.055 | 26.72 | 26.72 | 26.72 | -0.1 (-0.37%) | 2,711 |
| 8 Dec 2022 | USD | 26.78 | 26.9389 | 26.765 | 26.82 | 26.82 | -0.095 (-0.35%) | 3,802 |
| 7 Dec 2022 | USD | 26.585 | 27.0494 | 26.585 | 26.915 | 26.915 | +0.325 (+1.22%) | 1,660 |
| 6 Dec 2022 | USD | 26.8606 | 26.8606 | 26.585 | 26.59 | 26.59 | -0.314 (-1.17%) | 1,345 |
| 5 Dec 2022 | USD | 27.128 | 27.1807 | 26.895 | 26.904 | 26.904 | -0.197 (-0.73%) | 94 |
| 2 Dec 2022 | USD | 26.898 | 27.16 | 26.635 | 27.1007 | 27.1007 | +0.041 (+0.15%) | 323 |
| 1 Dec 2022 | USD | 26.958 | 27.21 | 26.724 | 27.06 | 27.06 | +1.223 (+4.73%) | 707 |
| 30 Nov 2022 | USD | 25.965 | 25.965 | 25.485 | 25.837 | 25.837 | -0.418 (-1.59%) | 367 |
| 29 Nov 2022 | USD | 26.08 | 26.255 | 26.045 | 26.255 | 26.255 | -0.02 (-0.08%) | 8 |
| 28 Nov 2022 | USD | 26.43 | 26.57 | 26.275 | 26.275 | 26.275 | -0.474 (-1.77%) | 239 |
| 25 Nov 2022 | USD | 26.45 | 26.76 | 26.45 | 26.7495 | 26.7495 | +0.385 (+1.46%) | 89 |
| 23 Nov 2022 | USD | 26.41 | 26.55 | 26.365 | 26.365 | 26.365 | +0.245 (+0.94%) | 280 |
| 22 Nov 2022 | USD | 26.38 | 26.465 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 6,295 |
| 21 Nov 2022 | USD | 25.975 | 26.225 | 25.965 | 26.13 | 26.13 | +0.173 (+0.67%) | 246 |
| 18 Nov 2022 | USD | 26.625 | 26.625 | 25.945 | 25.957 | 25.957 | +0.002 (+0.01%) | 702 |
| 17 Nov 2022 | USD | 25.902 | 25.955 | 25.6 | 25.955 | 25.955 | -0.44 (-1.67%) | 316 |
| 16 Nov 2022 | USD | 26.46 | 26.46 | 26.3907 | 26.395 | 26.395 | -0.615 (-2.28%) | 118 |
| 15 Nov 2022 | USD | 27.06 | 27.43 | 27.01 | 27.01 | 27.01 | -0.19 (-0.70%) | 23 |
| 14 Nov 2022 | USD | 26.873 | 27.39 | 26.747 | 27.2 | 27.2 | -0.074 (-0.27%) | 163 |
| 11 Nov 2022 | USD | 25.98 | 27.274 | 25.98 | 27.274 | 27.274 | +2.215 (+8.84%) | 267 |
| 10 Nov 2022 | USD | 23.947 | 25.4282 | 23.9139 | 25.0586 | 25.0586 | +2.178 (+9.52%) | 3,849 |
| 9 Nov 2022 | USD | 23.26 | 23.29 | 22.8805 | 22.8805 | 22.8805 | -0.548 (-2.34%) | 235 |
