| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 23.3 | 23.688 | 23.1175 | 23.4286 | 23.4286 | +0.424 (+1.84%) | 1,211 |
| 7 Nov 2022 | USD | 23.415 | 23.415 | 22.87 | 23.005 | 23.005 | -0.18 (-0.78%) | 394 |
| 4 Nov 2022 | USD | 22.94 | 23.185 | 22.94 | 23.185 | 23.185 | +0.895 (+4.02%) | 297 |
| 3 Nov 2022 | USD | 22.56 | 22.56 | 22.29 | 22.29 | 22.29 | -0.78 (-3.38%) | 5,070 |
| 2 Nov 2022 | USD | 22.72 | 23.175 | 22.3695 | 23.07 | 23.07 | +0.488 (+2.16%) | 575 |
| 1 Nov 2022 | USD | 23.45 | 23.77 | 21.755 | 22.582 | 22.582 | -0.853 (-3.64%) | 3,389 |
| 31 Oct 2022 | USD | 23.588 | 23.588 | 23.355 | 23.435 | 23.435 | +0.085 (+0.36%) | 391 |
| 28 Oct 2022 | USD | 23.3389 | 23.35 | 23.075 | 23.35 | 23.35 | -0.141 (-0.60%) | 661 |
| 27 Oct 2022 | USD | 23.71 | 23.88 | 23.4907 | 23.4907 | 23.4907 | -0.077 (-0.33%) | 609 |
| 26 Oct 2022 | USD | 23.56 | 23.568 | 23.4 | 23.568 | 23.568 | +0.243 (+1.04%) | 322 |
| 25 Oct 2022 | USD | 22.828 | 23.325 | 22.82 | 23.325 | 23.325 | +0.51 (+2.24%) | 111 |
| 24 Oct 2022 | USD | 22.7 | 22.815 | 22.7 | 22.815 | 22.815 | +0.485 (+2.17%) | 218 |
| 20 Oct 2022 | USD | 22.28 | 22.36 | 22.28 | 22.33 | 22.33 | +0.341 (+1.55%) | 131 |
| 19 Oct 2022 | USD | 22.32 | 22.49 | 21.975 | 21.9889 | 21.9889 | -0.31 (-1.39%) | 96 |
| 18 Oct 2022 | USD | 22.87 | 22.87 | 22.2993 | 22.2993 | 22.2993 | +0.129 (+0.58%) | 6 |
| 17 Oct 2022 | USD | 22.26 | 22.4 | 22.165 | 22.17 | 22.17 | +0.407 (+1.87%) | 3,037 |
| 14 Oct 2022 | USD | 22.33 | 22.7 | 21.763 | 21.763 | 21.763 | +0.048 (+0.22%) | 1,096 |
| 13 Oct 2022 | USD | 20.62 | 21.715 | 20.328 | 21.715 | 21.715 | +0.435 (+2.04%) | 35 |
| 12 Oct 2022 | USD | 20.87 | 21.38 | 20.775 | 21.28 | 21.28 | -0.448 (-2.06%) | 7,931 |
| 11 Oct 2022 | USD | 21.53 | 21.73 | 21.462 | 21.728 | 21.728 | +0.051 (+0.24%) | 421 |
| 10 Oct 2022 | USD | 22.01 | 22.05 | 21.655 | 21.677 | 21.677 | -0.248 (-1.13%) | 14 |
| 7 Oct 2022 | USD | 22.95 | 22.95 | 21.925 | 21.925 | 21.925 | -1.345 (-5.78%) | 7,465 |
| 6 Oct 2022 | USD | 23.477 | 23.477 | 23.27 | 23.27 | 23.27 | +0.305 (+1.33%) | 249 |
| 5 Oct 2022 | USD | 22.91 | 23.0739 | 22.865 | 22.965 | 22.965 | -0.249 (-1.07%) | 104 |
| 4 Oct 2022 | USD | 22.9 | 23.214 | 22.9 | 23.214 | 23.214 | +0.835 (+3.73%) | 391 |
| 3 Oct 2022 | USD | 21.8 | 22.3793 | 21.5579 | 22.3793 | 22.3793 | +0.579 (+2.66%) | 3,122 |
| 30 Sep 2022 | USD | 22.07 | 22.07 | 21.785 | 21.8 | 21.8 | -0.485 (-2.18%) | 26 |
| 29 Sep 2022 | USD | 22.225 | 22.288 | 22.215 | 22.285 | 22.285 | -0.73 (-3.17%) | 32 |
| 28 Sep 2022 | USD | 22.76 | 23.04 | 22.76 | 23.015 | 23.015 | +0.528 (+2.35%) | 56 |
| 27 Sep 2022 | USD | 22.9 | 23.1799 | 22.487 | 22.487 | 22.487 | -0.612 (-2.65%) | 11,560 |
