| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 23.23 | 23.53 | 23.065 | 23.0988 | 23.0988 | -0.051 (-0.22%) | 1,051 |
| 23 Sep 2022 | USD | 23.35 | 23.5385 | 22.99 | 23.15 | 23.15 | -0.7 (-2.94%) | 3,313 |
| 22 Sep 2022 | USD | 24.25 | 24.375 | 23.85 | 23.85 | 23.85 | -1.065 (-4.27%) | 10,172 |
| 21 Sep 2022 | USD | 24.54 | 24.915 | 24.54 | 24.915 | 24.915 | +0.473 (+1.93%) | 6,044 |
| 20 Sep 2022 | USD | 24.57 | 24.57 | 24.4423 | 24.4423 | 24.4423 | -0.274 (-1.11%) | 1,284 |
| 19 Sep 2022 | USD | 23.89 | 24.716 | 23.89 | 24.716 | 24.716 | +0.649 (+2.70%) | 201 |
| 16 Sep 2022 | USD | 24.2 | 24.2 | 24.0288 | 24.067 | 24.067 | -0.748 (-3.01%) | 189 |
| 15 Sep 2022 | USD | 24.675 | 24.888 | 24.663 | 24.815 | 24.815 | +0.239 (+0.97%) | 572 |
| 14 Sep 2022 | USD | 24.76 | 24.76 | 24.576 | 24.576 | 24.576 | -0.209 (-0.84%) | 47 |
| 13 Sep 2022 | USD | 26 | 26 | 24.785 | 24.785 | 24.785 | -1.83 (-6.88%) | 172 |
| 12 Sep 2022 | USD | 26.65 | 26.685 | 26.4006 | 26.615 | 26.615 | +0.165 (+0.62%) | 1,922 |
| 9 Sep 2022 | USD | 26.54 | 26.59 | 26.445 | 26.45 | 26.45 | +0.355 (+1.36%) | 124 |
| 8 Sep 2022 | USD | 25.445 | 26.095 | 25.445 | 26.095 | 26.095 | +0.355 (+1.38%) | 256 |
| 7 Sep 2022 | USD | 25.775 | 25.775 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 16 |
| 6 Sep 2022 | USD | 26.04 | 26.1218 | 25.78 | 25.8 | 25.8 | -0.32 (-1.23%) | 154 |
| 2 Sep 2022 | USD | 26.29 | 26.295 | 26.12 | 26.12 | 26.12 | +0.439 (+1.71%) | 5 |
| 1 Sep 2022 | USD | 25.9 | 25.9 | 25.66 | 25.6807 | 25.6807 | -0.414 (-1.59%) | 225 |
| 31 Aug 2022 | USD | 26.1395 | 26.19 | 26.095 | 26.095 | 26.095 | -0.222 (-0.84%) | 11 |
| 30 Aug 2022 | USD | 26.27 | 26.317 | 26.12 | 26.317 | 26.317 | -0.223 (-0.84%) | 403 |
| 26 Aug 2022 | USD | 27.465 | 27.465 | 26.465 | 26.54 | 26.54 | -0.749 (-2.74%) | 175 |
| 25 Aug 2022 | USD | 27.235 | 27.46 | 27.235 | 27.2888 | 27.2888 | +0.138 (+0.51%) | 16 |
| 24 Aug 2022 | USD | 27.025 | 27.175 | 26.9807 | 27.1507 | 27.1507 | +0.076 (+0.28%) | 79 |
| 23 Aug 2022 | USD | 26.945 | 27.312 | 26.93 | 27.075 | 27.075 | +0.035 (+0.13%) | 334 |
| 22 Aug 2022 | USD | 27.272 | 27.272 | 26.9 | 27.04 | 27.04 | -0.665 (-2.40%) | 404 |
| 19 Aug 2022 | USD | 28.29 | 28.31 | 27.705 | 27.705 | 27.705 | -0.666 (-2.35%) | 83 |
| 18 Aug 2022 | USD | 28.405 | 28.405 | 28.3707 | 28.3707 | 28.3707 | +0.281 (+1.00%) | 33 |
| 17 Aug 2022 | USD | 28.29 | 28.29 | 27.975 | 28.09 | 28.09 | -0.885 (-3.05%) | 379 |
| 16 Aug 2022 | USD | 28.68 | 28.975 | 28.68 | 28.975 | 28.975 | +0.216 (+0.75%) | 413 |
| 15 Aug 2022 | USD | 28.75 | 28.825 | 28.75 | 28.7588 | 28.7588 | -0.131 (-0.45%) | 116 |
| 12 Aug 2022 | USD | 28.69 | 28.91 | 28.69 | 28.89 | 28.89 | +0.105 (+0.36%) | 2 |
