| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 28.745 | 28.88 | 28.68 | 28.785 | 28.785 | +0.289 (+1.01%) | 315 |
| 10 Aug 2022 | USD | 28.4 | 28.496 | 28.37 | 28.496 | 28.496 | +1.021 (+3.72%) | 36 |
| 9 Aug 2022 | USD | 27.7093 | 27.725 | 27.475 | 27.475 | 27.475 | -0.316 (-1.14%) | 417 |
| 8 Aug 2022 | USD | 27.97 | 28.142 | 27.7907 | 27.7907 | 27.7907 | +0.236 (+0.86%) | 1,347 |
| 5 Aug 2022 | USD | 27.535 | 27.865 | 27.535 | 27.555 | 27.555 | -0.035 (-0.13%) | 1,707 |
| 4 Aug 2022 | USD | 27.575 | 27.59 | 27.35 | 27.59 | 27.59 | +0.065 (+0.24%) | 160 |
| 3 Aug 2022 | USD | 27.66 | 27.66 | 27.475 | 27.525 | 27.525 | -0.232 (-0.84%) | 263 |
| 2 Aug 2022 | USD | 27.65 | 27.757 | 27.24 | 27.757 | 27.757 | +0.037 (+0.13%) | 201 |
| 1 Aug 2022 | USD | 27.31 | 27.76 | 27.31 | 27.72 | 27.72 | +0.07 (+0.25%) | 54 |
| 29 Jul 2022 | USD | 26.76 | 27.65 | 26.76 | 27.65 | 27.65 | +1.49 (+5.70%) | 58 |
| 28 Jul 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +1.165 (+4.66%) | 76 |
| 27 Jul 2022 | USD | 25.13 | 25.13 | 24.91 | 24.995 | 24.995 | -0.105 (-0.42%) | 461 |
| 26 Jul 2022 | USD | 24.94 | 25.1 | 24.8986 | 25.1 | 25.1 | -0.21 (-0.83%) | 20 |
| 25 Jul 2022 | USD | 25.4 | 25.41 | 25.22 | 25.31 | 25.31 | +0.13 (+0.52%) | 37 |
| 22 Jul 2022 | USD | 25.75 | 25.846 | 25.18 | 25.18 | 25.18 | -0.46 (-1.79%) | 80 |
| 21 Jul 2022 | USD | 25.4807 | 25.64 | 25.48 | 25.64 | 25.64 | +0.361 (+1.43%) | 61 |
| 20 Jul 2022 | USD | 25.255 | 25.2795 | 25.255 | 25.2786 | 25.2786 | -0.032 (-0.12%) | 42 |
| 19 Jul 2022 | USD | 25.065 | 25.3101 | 25.065 | 25.3101 | 25.3101 | +0.51 (+2.06%) | 750 |
| 18 Jul 2022 | USD | 24.81 | 24.88 | 24.478 | 24.8 | 24.8 | +0.28 (+1.14%) | 403 |
| 15 Jul 2022 | USD | 24.55 | 24.55 | 24.47 | 24.52 | 24.52 | +0.41 (+1.70%) | 5 |
| 14 Jul 2022 | USD | 23.75 | 24.11 | 23.6902 | 24.11 | 24.11 | +0.23 (+0.96%) | 751 |
| 13 Jul 2022 | USD | 23.59 | 23.92 | 23.53 | 23.88 | 23.88 | -0.219 (-0.91%) | 465 |
| 12 Jul 2022 | USD | 23.82 | 24.0993 | 23.82 | 24.0993 | 24.0993 | +0.414 (+1.75%) | 130 |
| 11 Jul 2022 | USD | 23.593 | 23.81 | 23.46 | 23.685 | 23.685 | -0.165 (-0.69%) | 108 |
| 8 Jul 2022 | USD | 24.29 | 24.29 | 23.85 | 23.85 | 23.85 | -0.115 (-0.48%) | 15 |
| 7 Jul 2022 | USD | 24.02 | 24.145 | 23.965 | 23.965 | 23.965 | +0.355 (+1.50%) | 295 |
| 6 Jul 2022 | USD | 23.64 | 23.69 | 23.505 | 23.61 | 23.61 | +0.13 (+0.55%) | 17 |
| 5 Jul 2022 | USD | 22.938 | 23.48 | 22.83 | 23.48 | 23.48 | +0.228 (+0.98%) | 18 |
| 1 Jul 2022 | USD | 23.33 | 23.69 | 23.252 | 23.252 | 23.252 | +0.393 (+1.72%) | 250 |
| 30 Jun 2022 | USD | 22.69 | 22.8595 | 22.69 | 22.8595 | 22.8595 | -0.428 (-1.84%) | 38 |
