| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 20.05 | 20.518 | 19.99 | 20.45 | 20.45 | -0.385 (-1.85%) | 7,277 |
| 21 Aug 2024 | USD | 22.19 | 22.65 | 20.5691 | 20.835 | 20.835 | -1.785 (-7.89%) | 31,871 |
| 20 Aug 2024 | USD | 22.656 | 22.755 | 22.575 | 22.62 | 22.62 | -0.141 (-0.62%) | 1,791 |
| 19 Aug 2024 | USD | 22.79 | 22.848 | 22.64 | 22.7605 | 22.7605 | +0.239 (+1.06%) | 1,839 |
| 16 Aug 2024 | USD | 22.448 | 22.71 | 22.39 | 22.5212 | 22.5212 | +0.031 (+0.14%) | 2,568 |
| 15 Aug 2024 | USD | 22.31 | 22.56 | 22.31 | 22.49 | 22.49 | +0.525 (+2.39%) | 1,351 |
| 14 Aug 2024 | USD | 22.029 | 22.08 | 21.8816 | 21.965 | 21.965 | +0.225 (+1.03%) | 663 |
| 13 Aug 2024 | USD | 21.86 | 21.94 | 21.656 | 21.74 | 21.74 | +0.084 (+0.39%) | 964 |
| 12 Aug 2024 | USD | 22.21 | 22.228 | 21.645 | 21.656 | 21.656 | -0.464 (-2.10%) | 3,120 |
| 9 Aug 2024 | USD | 22 | 22.12 | 21.855 | 22.12 | 22.12 | +0.2 (+0.91%) | 807 |
| 8 Aug 2024 | USD | 21.6 | 21.92 | 21.6 | 21.92 | 21.92 | +0.031 (+0.14%) | 687 |
| 7 Aug 2024 | USD | 22.15 | 22.26 | 21.889 | 21.889 | 21.889 | -0.016 (-0.07%) | 1,022 |
| 6 Aug 2024 | USD | 21.59 | 21.92 | 21.375 | 21.905 | 21.905 | +0.41 (+1.91%) | 683 |
| 5 Aug 2024 | USD | 21.88 | 21.88 | 20.98 | 21.495 | 21.495 | -0.163 (-0.75%) | 2,931 |
| 2 Aug 2024 | USD | 22.0289 | 22.0289 | 21.485 | 21.6576 | 21.6576 | -0.792 (-3.53%) | 2,342 |
| 1 Aug 2024 | USD | 23.009 | 23.16 | 22.44 | 22.45 | 22.45 | -0.55 (-2.39%) | 2,372 |
| 31 Jul 2024 | USD | 22.85 | 23.098 | 22.644 | 23 | 23 | +0.271 (+1.19%) | 5,080 |
| 30 Jul 2024 | USD | 22.748 | 22.9 | 22.55 | 22.7295 | 22.7295 | +0.234 (+1.04%) | 2,712 |
| 29 Jul 2024 | USD | 22.99 | 23.08 | 22.37 | 22.495 | 22.495 | -0.684 (-2.95%) | 3,446 |
| 26 Jul 2024 | USD | 24.055 | 24.1 | 22.99 | 23.1795 | 23.1795 | -0.642 (-2.69%) | 4,373 |
| 25 Jul 2024 | USD | 22.92 | 23.935 | 22.8595 | 23.8213 | 23.8213 | +0.706 (+3.06%) | 1,157 |
| 24 Jul 2024 | USD | 23.275 | 23.3384 | 23.075 | 23.115 | 23.115 | -0.44 (-1.87%) | 253 |
| 23 Jul 2024 | USD | 23.472 | 23.555 | 23.4082 | 23.555 | 23.555 | +0.105 (+0.45%) | 1,062 |
| 22 Jul 2024 | USD | 23.33 | 23.558 | 23.1195 | 23.45 | 23.45 | -0.08 (-0.34%) | 1,056 |
| 19 Jul 2024 | USD | 23.6 | 23.6 | 23.4195 | 23.5299 | 23.5299 | -0.475 (-1.98%) | 1,073 |
| 18 Jul 2024 | USD | 23.7123 | 24.2905 | 23.704 | 24.005 | 24.005 | +0.17 (+0.71%) | 1,298 |
| 17 Jul 2024 | USD | 23.958 | 24.2705 | 23.66 | 23.835 | 23.835 | -0.015 (-0.06%) | 1,322 |
| 16 Jul 2024 | USD | 23.305 | 23.85 | 23.2 | 23.85 | 23.85 | +0.625 (+2.69%) | 1,203 |
| 15 Jul 2024 | USD | 23.2798 | 23.345 | 23.2 | 23.225 | 23.225 | -0.055 (-0.24%) | 484 |
| 12 Jul 2024 | USD | 23.3 | 23.31 | 23.02 | 23.28 | 23.28 | +0.119 (+0.51%) | 636 |
