| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 23.635 | 23.635 | 23.04 | 23.288 | 23.288 | -1.712 (-6.85%) | 1,365 |
| 28 Jun 2022 | USD | 25.33 | 25.33 | 25 | 25 | 25 | +0.015 (+0.06%) | 56 |
| 27 Jun 2022 | USD | 25.165 | 25.235 | 24.985 | 24.985 | 24.985 | -0.4 (-1.58%) | 94 |
| 24 Jun 2022 | USD | 24.645 | 25.385 | 24.645 | 25.385 | 25.385 | +1.425 (+5.95%) | 38 |
| 23 Jun 2022 | USD | 24.2 | 24.2 | 23.96 | 23.96 | 23.96 | -0.12 (-0.50%) | 1 |
| 22 Jun 2022 | USD | 23.98 | 24.11 | 23.91 | 24.08 | 24.08 | +0.08 (+0.33%) | 1 |
| 21 Jun 2022 | USD | 23.93 | 24 | 23.93 | 24 | 24 | +0.764 (+3.29%) | 52 |
| 17 Jun 2022 | USD | 23.398 | 23.51 | 23.05 | 23.236 | 23.236 | +0.271 (+1.18%) | 1,426 |
| 16 Jun 2022 | USD | 22.94 | 23.0112 | 22.805 | 22.965 | 22.965 | -0.705 (-2.98%) | 2,236 |
| 15 Jun 2022 | USD | 23.37 | 23.685 | 23.37 | 23.67 | 23.67 | +0.435 (+1.87%) | 2,857 |
| 14 Jun 2022 | USD | 23.2 | 23.387 | 23.103 | 23.235 | 23.235 | -0.105 (-0.45%) | 154 |
| 13 Jun 2022 | USD | 23.8091 | 23.8091 | 23.278 | 23.34 | 23.34 | -1.46 (-5.89%) | 607 |
| 10 Jun 2022 | USD | 25 | 25 | 24.645 | 24.8 | 24.8 | -1.16 (-4.47%) | 586 |
| 9 Jun 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.195 (-0.75%) | 1 |
| 8 Jun 2022 | USD | 26.58 | 26.58 | 26.155 | 26.155 | 26.155 | -0.55 (-2.06%) | 16 |
| 7 Jun 2022 | USD | 26.535 | 26.705 | 26.45 | 26.705 | 26.705 | -0.17 (-0.63%) | 41 |
| 6 Jun 2022 | USD | 26.65 | 27.145 | 26.65 | 26.875 | 26.875 | +0.287 (+1.08%) | 43 |
| 1 Jun 2022 | USD | 27 | 27.156 | 26.255 | 26.588 | 26.588 | -0.758 (-2.77%) | 106 |
| 31 May 2022 | USD | 27.36 | 27.4 | 27.03 | 27.346 | 27.346 | +0.016 (+0.06%) | 337 |
| 27 May 2022 | USD | 27.392 | 27.392 | 27.33 | 27.33 | 27.33 | +0.315 (+1.17%) | 147 |
| 26 May 2022 | USD | 26.71 | 27.066 | 26.71 | 27.015 | 27.015 | +0.885 (+3.39%) | 68 |
| 25 May 2022 | USD | 26.4293 | 26.4293 | 26.13 | 26.13 | 26.13 | +0.698 (+2.74%) | 41 |
| 24 May 2022 | USD | 25.29 | 25.432 | 25.29 | 25.432 | 25.432 | -0.593 (-2.28%) | 50 |
| 23 May 2022 | USD | 26.16 | 26.16 | 25.865 | 26.025 | 26.025 | +0.702 (+2.77%) | 41 |
| 20 May 2022 | USD | 25.715 | 25.715 | 25.323 | 25.323 | 25.323 | +0.243 (+0.97%) | 350 |
| 19 May 2022 | USD | 24.987 | 25.08 | 24.987 | 25.08 | 25.08 | -0.446 (-1.75%) | 57 |
| 18 May 2022 | USD | 25.457 | 25.54 | 25.457 | 25.526 | 25.526 | -0.179 (-0.70%) | 10 |
| 17 May 2022 | USD | 25.55 | 25.727 | 25.35 | 25.705 | 25.705 | +0.61 (+2.43%) | 114 |
| 16 May 2022 | USD | 24.9951 | 25.095 | 24.612 | 25.095 | 25.095 | -0.001 (0.0%) | 57 |
| 13 May 2022 | USD | 24.91 | 25.135 | 24.91 | 25.096 | 25.096 | +1.161 (+4.85%) | 179 |
