| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 24.02 | 24.05 | 23.935 | 23.935 | 23.935 | -0.55 (-2.25%) | 267 |
| 11 May 2022 | USD | 24.46 | 24.485 | 24.15 | 24.485 | 24.485 | -0.065 (-0.26%) | 179 |
| 10 May 2022 | USD | 25.435 | 25.435 | 24.207 | 24.55 | 24.55 | -0.31 (-1.25%) | 148 |
| 9 May 2022 | USD | 25.12 | 25.12 | 24.5401 | 24.86 | 24.86 | +0.24 (+0.97%) | 861 |
| 6 May 2022 | USD | 24.74 | 24.74 | 24.62 | 24.62 | 24.62 | -0.61 (-2.42%) | 1 |
| 5 May 2022 | USD | 26.1201 | 26.1201 | 24.68 | 25.23 | 25.23 | -0.28 (-1.10%) | 1,105 |
| 4 May 2022 | USD | 25.55 | 25.55 | 25.51 | 25.51 | 25.51 | -0.6 (-2.30%) | 1 |
| 3 May 2022 | USD | 25.06 | 26.24 | 25.06 | 26.11 | 26.11 | +0.612 (+2.40%) | 301 |
| 29 Apr 2022 | USD | 25.95 | 25.95 | 25.368 | 25.498 | 25.498 | +0.019 (+0.07%) | 36 |
| 28 Apr 2022 | USD | 25.9483 | 25.9483 | 25.395 | 25.4793 | 25.4793 | -0.181 (-0.70%) | 303 |
| 27 Apr 2022 | USD | 25.9887 | 25.9887 | 25.66 | 25.66 | 25.66 | -0.12 (-0.47%) | 111 |
| 26 Apr 2022 | USD | 26.33 | 26.33 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 5 |
| 25 Apr 2022 | USD | 25.9 | 25.99 | 25.8 | 25.8 | 25.8 | -0.906 (-3.39%) | 138 |
| 22 Apr 2022 | USD | 26.4 | 26.706 | 26.4 | 26.706 | 26.706 | +0.084 (+0.32%) | 566 |
| 21 Apr 2022 | USD | 27 | 27.05 | 26.6218 | 26.6218 | 26.6218 | -0.343 (-1.27%) | 207 |
| 20 Apr 2022 | USD | 27.12 | 27.2195 | 26.8493 | 26.965 | 26.965 | +0.39 (+1.47%) | 177 |
| 19 Apr 2022 | USD | 25.77 | 26.575 | 25.77 | 26.575 | 26.575 | +0.735 (+2.84%) | 189 |
| 14 Apr 2022 | USD | 26.08 | 26.08 | 25.84 | 25.84 | 25.84 | -0.18 (-0.69%) | 1 |
| 13 Apr 2022 | USD | 25.62 | 26.02 | 25.62 | 26.02 | 26.02 | +0.15 (+0.58%) | 17 |
| 12 Apr 2022 | USD | 26.02 | 26.18 | 25.81 | 25.87 | 25.87 | -0.395 (-1.50%) | 4 |
| 11 Apr 2022 | USD | 26.2895 | 26.7 | 26.265 | 26.265 | 26.265 | -0.235 (-0.89%) | 25 |
| 8 Apr 2022 | USD | 26.48 | 26.5 | 26.09 | 26.5 | 26.5 | +0.35 (+1.34%) | 24 |
| 7 Apr 2022 | USD | 26.62 | 26.62 | 25.67 | 26.15 | 26.15 | -0.625 (-2.33%) | 351 |
| 6 Apr 2022 | USD | 27.2 | 27.2 | 26.775 | 26.775 | 26.775 | -1.085 (-3.89%) | 266 |
| 5 Apr 2022 | USD | 27.835 | 27.895 | 27.63 | 27.86 | 27.86 | -0.145 (-0.52%) | 1,295 |
| 4 Apr 2022 | USD | 27.9 | 28.35 | 27.9 | 28.005 | 28.005 | +0.375 (+1.36%) | 141 |
| 1 Apr 2022 | USD | 28.01 | 28.01 | 27.63 | 27.63 | 27.63 | -0.81 (-2.85%) | 590 |
| 31 Mar 2022 | USD | 28.56 | 28.59 | 28.44 | 28.44 | 28.44 | -0.1 (-0.35%) | 3 |
| 30 Mar 2022 | USD | 28.89 | 28.89 | 28.54 | 28.54 | 28.54 | -0.21 (-0.73%) | 106 |
| 29 Mar 2022 | USD | 28.79 | 28.79 | 28.51 | 28.75 | 28.75 | +1.11 (+4.02%) | 5 |
