| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 27.85 | 27.87 | 27.54 | 27.64 | 27.64 | -0.04 (-0.14%) | 13 |
| 25 Mar 2022 | USD | 27.7 | 27.93 | 27.65 | 27.68 | 27.68 | +0.18 (+0.65%) | 208 |
| 24 Mar 2022 | USD | 27.44 | 27.5 | 27.25 | 27.5 | 27.5 | +0.145 (+0.53%) | 12 |
| 23 Mar 2022 | USD | 27.9 | 27.9 | 27.255 | 27.355 | 27.355 | -0.743 (-2.64%) | 117 |
| 22 Mar 2022 | USD | 28.28 | 28.28 | 28.098 | 28.098 | 28.098 | +0.553 (+2.01%) | 32 |
| 21 Mar 2022 | USD | 27.92 | 28.08 | 27.545 | 27.545 | 27.545 | -0.384 (-1.37%) | 169 |
| 18 Mar 2022 | USD | 27.92 | 27.93 | 27.48 | 27.9285 | 27.9285 | +0.189 (+0.68%) | 13 |
| 17 Mar 2022 | USD | 27.56 | 27.74 | 27.56 | 27.74 | 27.74 | +0.28 (+1.02%) | 22 |
| 16 Mar 2022 | USD | 27.8494 | 27.85 | 27.4572 | 27.46 | 27.46 | +0.79 (+2.96%) | 823 |
| 15 Mar 2022 | USD | 26.678 | 26.86 | 26.67 | 26.67 | 26.67 | -0.125 (-0.47%) | 12 |
| 14 Mar 2022 | USD | 27.518 | 27.518 | 26.795 | 26.795 | 26.795 | -0.314 (-1.16%) | 28 |
| 10 Mar 2022 | USD | 27.33 | 27.565 | 26.59 | 27.1086 | 27.1086 | -0.691 (-2.49%) | 1,844 |
| 8 Mar 2022 | USD | 27.25 | 27.8 | 27.25 | 27.8 | 27.8 | +0.55 (+2.02%) | 3 |
| 7 Mar 2022 | USD | 28.16 | 28.16 | 27.215 | 27.25 | 27.25 | -0.681 (-2.44%) | 652 |
| 4 Mar 2022 | USD | 28.2 | 28.2 | 27.931 | 27.931 | 27.931 | -1.405 (-4.79%) | 61 |
| 3 Mar 2022 | USD | 29.88 | 29.88 | 29.24 | 29.3359 | 29.3359 | +0.086 (+0.29%) | 247 |
| 2 Mar 2022 | USD | 28.08 | 29.25 | 28.08 | 29.25 | 29.25 | +1.17 (+4.17%) | 485 |
| 1 Mar 2022 | USD | 29.353 | 29.353 | 28.01 | 28.08 | 28.08 | -1.72 (-5.77%) | 457 |
| 28 Feb 2022 | USD | 30.1919 | 30.1919 | 29.59 | 29.8 | 29.8 | -0.21 (-0.70%) | 194 |
| 25 Feb 2022 | USD | 29.51 | 30.01 | 29.51 | 30.01 | 30.01 | +1.911 (+6.80%) | 3 |
| 24 Feb 2022 | USD | 28.17 | 28.362 | 27.725 | 28.0989 | 28.0989 | -1.391 (-4.72%) | 558 |
| 23 Feb 2022 | USD | 29.905 | 29.905 | 29.49 | 29.49 | 29.49 | -0.009 (-0.03%) | 120 |
| 22 Feb 2022 | USD | 30.2629 | 30.28 | 29.4989 | 29.4989 | 29.4989 | -0.801 (-2.64%) | 340 |
| 17 Feb 2022 | USD | 30.3 | 30.47 | 30.3 | 30.3 | 30.3 | -0.88 (-2.82%) | 8 |
| 16 Feb 2022 | USD | 31.0816 | 31.362 | 31.0816 | 31.18 | 31.18 | +0.08 (+0.26%) | 269 |
| 15 Feb 2022 | USD | 30.4182 | 31.1 | 30.4182 | 31.1 | 31.1 | +0.46 (+1.50%) | 2,884 |
| 14 Feb 2022 | USD | 30.57 | 30.74 | 30.205 | 30.64 | 30.64 | -0.12 (-0.39%) | 718 |
| 11 Feb 2022 | USD | 31.39 | 31.666 | 30.76 | 30.76 | 30.76 | -1.23 (-3.84%) | 427 |
| 10 Feb 2022 | USD | 31.16 | 32.844 | 31.16 | 31.99 | 31.99 | +0.61 (+1.94%) | 578 |
| 9 Feb 2022 | USD | 31.33 | 31.4496 | 31.28 | 31.38 | 31.38 | +0.3 (+0.97%) | 301 |
