| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 31.41 | 31.41 | 31.08 | 31.08 | 31.08 | +0.021 (+0.07%) | 2 |
| 7 Feb 2022 | USD | 31.06 | 31.42 | 30.94 | 31.0595 | 31.0595 | +0.141 (+0.46%) | 255 |
| 4 Feb 2022 | USD | 31.208 | 31.208 | 30.79 | 30.918 | 30.918 | -0.552 (-1.75%) | 415 |
| 3 Feb 2022 | USD | 32.1528 | 32.1528 | 31.47 | 31.47 | 31.47 | -0.318 (-1.00%) | 8 |
| 2 Feb 2022 | USD | 32.1593 | 32.1593 | 31.788 | 31.788 | 31.788 | -0.037 (-0.12%) | 1,473 |
| 1 Feb 2022 | USD | 31.97 | 32.86 | 31.825 | 31.825 | 31.825 | +0.117 (+0.37%) | 3,874 |
| 31 Jan 2022 | USD | 31.02 | 31.708 | 30.88 | 31.708 | 31.708 | +0.738 (+2.38%) | 4 |
| 28 Jan 2022 | USD | 30.96 | 30.97 | 30.465 | 30.97 | 30.97 | -0.38 (-1.21%) | 113 |
| 27 Jan 2022 | USD | 32.29 | 32.61 | 31.35 | 31.35 | 31.35 | -0.85 (-2.64%) | 350 |
| 26 Jan 2022 | USD | 32.04 | 32.4 | 31.91 | 32.2 | 32.2 | +0.51 (+1.61%) | 168,499 |
| 25 Jan 2022 | USD | 31 | 31.69 | 30.96 | 31.69 | 31.69 | +1.1 (+3.60%) | 139 |
| 24 Jan 2022 | USD | 31.08 | 31.13 | 30.375 | 30.59 | 30.59 | -1.394 (-4.36%) | 202 |
| 21 Jan 2022 | USD | 32.22 | 32.22 | 31.95 | 31.984 | 31.984 | -1.962 (-5.78%) | 36 |
| 20 Jan 2022 | USD | 34.15 | 34.15 | 33.495 | 33.946 | 33.946 | -0.754 (-2.17%) | 415 |
| 19 Jan 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.51 (+1.49%) | 0 |
| 18 Jan 2022 | USD | 35.22 | 35.22 | 34.19 | 34.19 | 34.19 | -0.948 (-2.70%) | 213 |
| 14 Jan 2022 | USD | 34.525 | 35.187 | 34.5 | 35.138 | 35.138 | -0.082 (-0.23%) | 1,992 |
| 13 Jan 2022 | USD | 35.345 | 35.455 | 35.12 | 35.22 | 35.22 | -0.31 (-0.87%) | 59 |
| 12 Jan 2022 | USD | 36 | 36.29 | 35.53 | 35.53 | 35.53 | -0.06 (-0.17%) | 24 |
| 11 Jan 2022 | USD | 35.28 | 35.59 | 35.28 | 35.59 | 35.59 | +1.175 (+3.41%) | 74 |
| 10 Jan 2022 | USD | 35.56 | 35.58 | 34.415 | 34.415 | 34.415 | -0.205 (-0.59%) | 200 |
| 7 Jan 2022 | USD | 34.63 | 34.63 | 34.62 | 34.62 | 34.62 | +0.478 (+1.40%) | 1 |
| 6 Jan 2022 | USD | 34.103 | 34.17 | 34.103 | 34.142 | 34.142 | -0.288 (-0.84%) | 42 |
| 5 Jan 2022 | USD | 34.3 | 34.76 | 34.3 | 34.43 | 34.43 | +0.3 (+0.88%) | 205 |
| 4 Jan 2022 | USD | 33.65 | 34.13 | 33.65 | 34.13 | 34.13 | +0.57 (+1.70%) | 51 |
| 31 Dec 2021 | USD | 33.7 | 33.718 | 33.56 | 33.56 | 33.56 | -0.1 (-0.30%) | 520 |
| 30 Dec 2021 | USD | 33.6192 | 33.74 | 33.598 | 33.66 | 33.66 | -0.25 (-0.74%) | 132 |
| 29 Dec 2021 | USD | 34.0396 | 34.0396 | 33.91 | 33.91 | 33.91 | +0.6 (+1.80%) | 1,480 |
| 23 Dec 2021 | USD | 32.8897 | 33.51 | 32.8897 | 33.31 | 33.31 | +0.39 (+1.18%) | 1,820 |
| 22 Dec 2021 | USD | 32.93 | 32.9699 | 32.92 | 32.92 | 32.92 | +0.01 (+0.03%) | 4 |
