| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 32.77 | 32.945 | 32.77 | 32.91 | 32.91 | +1.14 (+3.59%) | 89 |
| 20 Dec 2021 | USD | 33.22 | 33.22 | 31.74 | 31.77 | 31.77 | -2.03 (-6.01%) | 42 |
| 17 Dec 2021 | USD | 33.3 | 33.8 | 33.08 | 33.8 | 33.8 | -0.79 (-2.28%) | 136 |
| 16 Dec 2021 | USD | 35.18 | 35.18 | 34.512 | 34.59 | 34.59 | +0.11 (+0.32%) | 171 |
| 15 Dec 2021 | USD | 33.88 | 34.48 | 33.88 | 34.48 | 34.48 | +0.83 (+2.47%) | 147 |
| 14 Dec 2021 | USD | 33.76 | 34.635 | 33.65 | 33.65 | 33.65 | -0.57 (-1.67%) | 247 |
| 13 Dec 2021 | USD | 34.05 | 34.22 | 33.67 | 34.22 | 34.22 | +0.492 (+1.46%) | 21 |
| 10 Dec 2021 | USD | 33.28 | 33.78 | 33.28 | 33.728 | 33.728 | -0.032 (-0.09%) | 1,891 |
| 9 Dec 2021 | USD | 33.41 | 33.76 | 33.41 | 33.76 | 33.76 | +0.68 (+2.06%) | 91 |
| 8 Dec 2021 | USD | 32.98 | 33.13 | 32.98 | 33.08 | 33.08 | -0.06 (-0.18%) | 1 |
| 7 Dec 2021 | USD | 32.74 | 33.188 | 32.74 | 33.14 | 33.14 | +0.95 (+2.95%) | 31 |
| 6 Dec 2021 | USD | 32.5 | 32.5 | 32.1 | 32.19 | 32.19 | +0.6 (+1.90%) | 3 |
| 3 Dec 2021 | USD | 32.11 | 32.11 | 31.59 | 31.59 | 31.59 | -1.25 (-3.81%) | 4,964 |
| 2 Dec 2021 | USD | 31.76 | 32.84 | 31.76 | 32.84 | 32.84 | -0.32 (-0.97%) | 340 |
| 1 Dec 2021 | USD | 33.3108 | 33.52 | 33.14 | 33.16 | 33.16 | +0.65 (+2.00%) | 45 |
| 30 Nov 2021 | USD | 33.09 | 33.09 | 32.51 | 32.51 | 32.51 | -1.03 (-3.07%) | 31 |
| 29 Nov 2021 | USD | 33.768 | 33.88 | 33.31 | 33.54 | 33.54 | +0.776 (+2.37%) | 1,155 |
| 26 Nov 2021 | USD | 32.96 | 32.96 | 32.76 | 32.764 | 32.764 | -1.676 (-4.87%) | 940 |
| 24 Nov 2021 | USD | 34.33 | 34.56 | 34.33 | 34.44 | 34.44 | +0.128 (+0.37%) | 398 |
| 23 Nov 2021 | USD | 34.435 | 34.51 | 34.185 | 34.312 | 34.312 | -0.26 (-0.75%) | 199 |
| 22 Nov 2021 | USD | 34.92 | 34.92 | 34.57 | 34.572 | 34.572 | -0.083 (-0.24%) | 368 |
| 19 Nov 2021 | USD | 34.532 | 34.655 | 34.441 | 34.655 | 34.655 | -0.055 (-0.16%) | 423 |
| 18 Nov 2021 | USD | 34.74 | 34.742 | 34.71 | 34.71 | 34.71 | -0.276 (-0.79%) | 230 |
| 17 Nov 2021 | USD | 35.65 | 35.65 | 34.91 | 34.986 | 34.986 | -0.744 (-2.08%) | 29,393 |
| 16 Nov 2021 | USD | 35.725 | 35.738 | 35.655 | 35.73 | 35.73 | 0.0 (0.0%) | 901 |
| 15 Nov 2021 | USD | 36.02 | 36.02 | 35.73 | 35.73 | 35.73 | +0.021 (+0.06%) | 91 |
| 12 Nov 2021 | USD | 35.655 | 35.7093 | 35.365 | 35.7093 | 35.7093 | +0.384 (+1.09%) | 1,350 |
| 11 Nov 2021 | USD | 35.1 | 35.335 | 35.1 | 35.325 | 35.325 | -0.017 (-0.05%) | 615 |
| 10 Nov 2021 | USD | 35.55 | 35.55 | 34.934 | 35.342 | 35.342 | -0.258 (-0.72%) | 415 |
| 9 Nov 2021 | USD | 35.64 | 35.875 | 35.495 | 35.6 | 35.6 | -0.195 (-0.54%) | 801 |
