| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 36.34 | 36.34 | 35.765 | 35.795 | 35.795 | +0.133 (+0.37%) | 896 |
| 5 Nov 2021 | USD | 36.71 | 36.76 | 35.662 | 35.662 | 35.662 | -0.308 (-0.86%) | 44 |
| 4 Nov 2021 | USD | 36.97 | 36.97 | 35.97 | 35.97 | 35.97 | -1.372 (-3.67%) | 732 |
| 3 Nov 2021 | USD | 37.63 | 37.63 | 36.74 | 37.342 | 37.342 | -0.688 (-1.81%) | 2,305 |
| 2 Nov 2021 | USD | 35.85 | 38.08 | 35.58 | 38.03 | 38.03 | +3.085 (+8.83%) | 3,734 |
| 1 Nov 2021 | USD | 33.7 | 36.135 | 33.7 | 34.945 | 34.945 | +3.247 (+10.24%) | 7,301 |
| 29 Oct 2021 | USD | 31.23 | 31.91 | 31.23 | 31.698 | 31.698 | +1.238 (+4.06%) | 516 |
| 28 Oct 2021 | USD | 30.43 | 30.46 | 30.43 | 30.46 | 30.46 | -0.25 (-0.81%) | 1 |
| 27 Oct 2021 | USD | 31.05 | 31.05 | 30.19 | 30.71 | 30.71 | -0.598 (-1.91%) | 3,860 |
| 26 Oct 2021 | USD | 31.3699 | 31.63 | 31.25 | 31.308 | 31.308 | +0.198 (+0.64%) | 127 |
| 25 Oct 2021 | USD | 30.685 | 31.152 | 30.685 | 31.11 | 31.11 | +0.61 (+2%) | 34 |
| 22 Oct 2021 | USD | 30.3786 | 30.565 | 30.33 | 30.5 | 30.5 | +0.385 (+1.28%) | 426 |
| 21 Oct 2021 | USD | 30.44 | 30.44 | 30.115 | 30.115 | 30.115 | -0.295 (-0.97%) | 20 |
| 20 Oct 2021 | USD | 30.31 | 30.41 | 30.31 | 30.41 | 30.41 | +0.4 (+1.33%) | 1 |
| 19 Oct 2021 | USD | 29.94 | 30.01 | 29.72 | 30.01 | 30.01 | +0.37 (+1.25%) | 2 |
| 18 Oct 2021 | USD | 29.81 | 29.895 | 29.64 | 29.64 | 29.64 | -0.63 (-2.08%) | 53 |
| 15 Oct 2021 | USD | 30.395 | 30.43 | 30.09 | 30.27 | 30.27 | +0.09 (+0.30%) | 2,335 |
| 14 Oct 2021 | USD | 29.47 | 30.18 | 29.47 | 30.18 | 30.18 | +1.154 (+3.98%) | 45 |
| 13 Oct 2021 | USD | 28.84 | 29.045 | 28.79 | 29.026 | 29.026 | -0.109 (-0.37%) | 186 |
| 12 Oct 2021 | USD | 29.57 | 29.608 | 29.05 | 29.135 | 29.135 | -1.625 (-5.28%) | 876 |
| 11 Oct 2021 | USD | 30.155 | 30.87 | 30.155 | 30.76 | 30.76 | +0.472 (+1.56%) | 220 |
| 8 Oct 2021 | USD | 30.288 | 30.288 | 30.288 | 30.288 | 30.288 | -0.494 (-1.60%) | 40 |
| 7 Oct 2021 | USD | 30.96 | 31 | 30.782 | 30.782 | 30.782 | +0.612 (+2.03%) | 37 |
| 6 Oct 2021 | USD | 29.745 | 30.17 | 29.745 | 30.17 | 30.17 | -0.132 (-0.44%) | 57 |
| 5 Oct 2021 | USD | 29.87 | 30.44 | 29.63 | 30.302 | 30.302 | +0.572 (+1.93%) | 16 |
| 4 Oct 2021 | USD | 29.96 | 29.98 | 29.66 | 29.7296 | 29.7296 | -0.418 (-1.39%) | 60 |
| 1 Oct 2021 | USD | 29.93 | 30.148 | 29.7084 | 30.148 | 30.148 | +0.12 (+0.40%) | 100 |
| 30 Sep 2021 | USD | 30.56 | 30.56 | 29.85 | 30.028 | 30.028 | -0.252 (-0.83%) | 41 |
| 29 Sep 2021 | USD | 30.5 | 30.519 | 30.28 | 30.28 | 30.28 | -0.83 (-2.67%) | 214 |
| 28 Sep 2021 | USD | 32.12 | 32.4 | 31.0501 | 31.11 | 31.11 | -1.08 (-3.36%) | 84 |
