| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 32.24 | 32.24 | 31.66 | 32.19 | 32.19 | +0.66 (+2.09%) | 72 |
| 24 Sep 2021 | USD | 31.34 | 31.53 | 31.34 | 31.53 | 31.53 | +0.142 (+0.45%) | 1 |
| 23 Sep 2021 | USD | 30.5783 | 31.388 | 30.5783 | 31.388 | 31.388 | +0.783 (+2.56%) | 652 |
| 22 Sep 2021 | USD | 30.08 | 30.678 | 30.08 | 30.605 | 30.605 | +0.66 (+2.20%) | 1,847 |
| 21 Sep 2021 | USD | 29.88 | 29.945 | 29.88 | 29.945 | 29.945 | +0.567 (+1.93%) | 42 |
| 20 Sep 2021 | USD | 31.33 | 31.33 | 29.378 | 29.378 | 29.378 | -2.352 (-7.41%) | 1,665 |
| 17 Sep 2021 | USD | 31.53 | 31.73 | 31.53 | 31.73 | 31.73 | +0.112 (+0.35%) | 20,401 |
| 15 Sep 2021 | USD | 31.618 | 31.618 | 31.618 | 31.618 | 31.618 | +0.328 (+1.05%) | 39 |
| 14 Sep 2021 | USD | 31.908 | 31.908 | 31.29 | 31.29 | 31.29 | -0.3 (-0.95%) | 51 |
| 13 Sep 2021 | USD | 31.84 | 31.86 | 31.59 | 31.59 | 31.59 | -0.26 (-0.82%) | 256 |
| 10 Sep 2021 | USD | 31.62 | 31.85 | 31.619 | 31.85 | 31.85 | +0.165 (+0.52%) | 12 |
| 9 Sep 2021 | USD | 31.61 | 31.685 | 31.61 | 31.685 | 31.685 | +0.33 (+1.05%) | 30 |
| 8 Sep 2021 | USD | 31.23 | 31.4591 | 31.23 | 31.355 | 31.355 | -0.105 (-0.33%) | 142 |
| 7 Sep 2021 | USD | 31.735 | 31.791 | 31.46 | 31.46 | 31.46 | -0.84 (-2.60%) | 718 |
| 1 Sep 2021 | USD | 32.24 | 32.2995 | 32.24 | 32.2995 | 32.2995 | -0.149 (-0.46%) | 26 |
| 31 Aug 2021 | USD | 32.43 | 32.52 | 32.43 | 32.449 | 32.449 | -0.411 (-1.25%) | 5 |
| 30 Aug 2021 | USD | 32.96 | 32.96 | 32.86 | 32.86 | 32.86 | -0.01 (-0.03%) | 1 |
| 27 Aug 2021 | USD | 32.25 | 32.87 | 32.25 | 32.87 | 32.87 | +0.498 (+1.54%) | 119 |
| 26 Aug 2021 | USD | 32.62 | 32.62 | 32.3715 | 32.3715 | 32.3715 | -0.281 (-0.86%) | 421 |
| 25 Aug 2021 | USD | 32.4884 | 32.652 | 32.48 | 32.652 | 32.652 | +0.522 (+1.62%) | 208 |
| 24 Aug 2021 | USD | 31.635 | 32.13 | 31.635 | 32.13 | 32.13 | +0.492 (+1.56%) | 248 |
| 23 Aug 2021 | USD | 31.55 | 31.638 | 31.42 | 31.638 | 31.638 | +1.048 (+3.43%) | 192 |
| 20 Aug 2021 | USD | 30.58 | 30.638 | 30.58 | 30.59 | 30.59 | -0.03 (-0.10%) | 111 |
| 19 Aug 2021 | USD | 30.88 | 30.89 | 30.398 | 30.62 | 30.62 | -0.92 (-2.92%) | 1 |
| 18 Aug 2021 | USD | 31.51 | 31.54 | 31.26 | 31.54 | 31.54 | 0.0 (0.0%) | 54 |
| 17 Aug 2021 | USD | 32.3535 | 32.38 | 31.44 | 31.54 | 31.54 | -1.01 (-3.10%) | 2 |
| 16 Aug 2021 | USD | 32.18 | 32.55 | 32.18 | 32.55 | 32.55 | -0.3 (-0.91%) | 5 |
| 13 Aug 2021 | USD | 33.02 | 33.02 | 32.85 | 32.85 | 32.85 | -0.18 (-0.54%) | 124 |
| 12 Aug 2021 | USD | 33.36 | 33.42 | 33.01 | 33.03 | 33.03 | -0.22 (-0.66%) | 229 |
| 11 Aug 2021 | USD | 33.02 | 33.25 | 33.02 | 33.25 | 33.25 | +0.21 (+0.64%) | 62 |
