| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 32.33 | 33.21 | 32.231 | 33.04 | 33.04 | +0.81 (+2.51%) | 212 |
| 9 Aug 2021 | USD | 31.595 | 32.23 | 31.44 | 32.23 | 32.23 | +0.552 (+1.74%) | 566 |
| 6 Aug 2021 | USD | 31.64 | 31.748 | 31.611 | 31.678 | 31.678 | +0.73 (+2.36%) | 295 |
| 5 Aug 2021 | USD | 30.86 | 30.9584 | 30.8 | 30.948 | 30.948 | +0.288 (+0.94%) | 10 |
| 4 Aug 2021 | USD | 30.38 | 31.14 | 30.38 | 30.66 | 30.66 | +0.91 (+3.06%) | 18 |
| 3 Aug 2021 | USD | 30.35 | 30.35 | 29.55 | 29.75 | 29.75 | -0.159 (-0.53%) | 4 |
| 2 Aug 2021 | USD | 29.96 | 30.44 | 29.7 | 29.909 | 29.909 | +0.217 (+0.73%) | 19 |
| 29 Jul 2021 | USD | 29.33 | 29.692 | 29.33 | 29.692 | 29.692 | +0.402 (+1.37%) | 120 |
| 28 Jul 2021 | USD | 29.44 | 29.44 | 29.218 | 29.29 | 29.29 | -0.598 (-2.00%) | 21 |
| 26 Jul 2021 | USD | 29.45 | 29.888 | 29.45 | 29.888 | 29.888 | +0.428 (+1.45%) | 65 |
| 22 Jul 2021 | USD | 29.97 | 29.97 | 29.46 | 29.46 | 29.46 | -0.398 (-1.33%) | 1 |
| 21 Jul 2021 | USD | 29.858 | 29.858 | 29.858 | 29.858 | 29.858 | +0.628 (+2.15%) | 2 |
| 20 Jul 2021 | USD | 28.49 | 29.258 | 28.49 | 29.23 | 29.23 | +0.79 (+2.78%) | 215 |
| 19 Jul 2021 | USD | 28.6 | 28.675 | 28.42 | 28.44 | 28.44 | -0.968 (-3.29%) | 162 |
| 16 Jul 2021 | USD | 30.39 | 30.39 | 29.408 | 29.408 | 29.408 | -0.542 (-1.81%) | 938 |
| 15 Jul 2021 | USD | 30.29 | 30.29 | 29.88 | 29.95 | 29.95 | -0.29 (-0.96%) | 82 |
| 14 Jul 2021 | USD | 30.7 | 30.7 | 30.16 | 30.24 | 30.24 | -0.485 (-1.58%) | 18 |
| 13 Jul 2021 | USD | 32.2 | 32.2 | 30.725 | 30.725 | 30.725 | -1.787 (-5.50%) | 2,151 |
| 12 Jul 2021 | USD | 31.84 | 32.67 | 31.84 | 32.512 | 32.512 | +1.122 (+3.57%) | 116 |
| 8 Jul 2021 | USD | 31.42 | 31.462 | 31.33 | 31.39 | 31.39 | -0.73 (-2.27%) | 1,602 |
| 7 Jul 2021 | USD | 31.6 | 32.12 | 31.31 | 32.12 | 32.12 | +0.82 (+2.62%) | 7 |
| 6 Jul 2021 | USD | 31.77 | 31.81 | 31.04 | 31.3 | 31.3 | -0.67 (-2.10%) | 1,029 |
| 2 Jul 2021 | USD | 32.02 | 32.02 | 31.78 | 31.97 | 31.97 | -0.19 (-0.59%) | 1,498 |
| 1 Jul 2021 | USD | 32.29 | 32.29 | 32.08 | 32.16 | 32.16 | +0.12 (+0.37%) | 89 |
| 30 Jun 2021 | USD | 32 | 32.04 | 31.93 | 32.04 | 32.04 | -0.49 (-1.51%) | 283 |
| 29 Jun 2021 | USD | 32.52 | 32.53 | 32.52 | 32.53 | 32.53 | -0.131 (-0.40%) | 1 |
| 28 Jun 2021 | USD | 32.662 | 32.662 | 32.6612 | 32.6612 | 32.6612 | -0.299 (-0.91%) | 266 |
| 25 Jun 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.555 (+1.71%) | 6 |
| 24 Jun 2021 | USD | 32.202 | 32.405 | 32.202 | 32.405 | 32.405 | +0.975 (+3.10%) | 47 |
| 21 Jun 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.14 (-0.44%) | 36 |
