| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 31.67 | 31.67 | 31.57 | 31.57 | 31.57 | -0.789 (-2.44%) | 9,869 |
| 17 Jun 2021 | USD | 34.08 | 34.1 | 32.31 | 32.3595 | 32.3595 | -1.24 (-3.69%) | 1,010 |
| 16 Jun 2021 | USD | 33.755 | 33.84 | 33.6 | 33.6 | 33.6 | -0.385 (-1.13%) | 177 |
| 15 Jun 2021 | USD | 33.82 | 34.002 | 33.82 | 33.985 | 33.985 | -0.195 (-0.57%) | 124 |
| 14 Jun 2021 | USD | 34.38 | 34.38 | 34.18 | 34.18 | 34.18 | -0.478 (-1.38%) | 1 |
| 11 Jun 2021 | USD | 34.635 | 34.66 | 34.635 | 34.658 | 34.658 | -0.774 (-2.18%) | 270 |
| 10 Jun 2021 | USD | 35.432 | 35.432 | 35.432 | 35.432 | 35.432 | +0.312 (+0.89%) | 5 |
| 9 Jun 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.05 (-0.14%) | 27 |
| 8 Jun 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.499 (-1.40%) | 10 |
| 7 Jun 2021 | USD | 35.805 | 35.805 | 35.662 | 35.6695 | 35.6695 | +0.299 (+0.85%) | 170 |
| 4 Jun 2021 | USD | 35.4012 | 35.4012 | 35.37 | 35.37 | 35.37 | +0.212 (+0.60%) | 137 |
| 3 Jun 2021 | USD | 34.815 | 35.158 | 34.815 | 35.158 | 35.158 | +0.176 (+0.50%) | 304 |
| 2 Jun 2021 | USD | 34.7 | 34.982 | 34.42 | 34.982 | 34.982 | +0.572 (+1.66%) | 238 |
| 1 Jun 2021 | USD | 34.64 | 34.7 | 34.41 | 34.41 | 34.41 | +0.36 (+1.06%) | 41 |
| 28 May 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.018 (-0.05%) | 95 |
| 27 May 2021 | USD | 33.99 | 34.068 | 33.99 | 34.068 | 34.068 | +0.778 (+2.34%) | 762 |
| 24 May 2021 | USD | 33.58 | 33.58 | 33.29 | 33.29 | 33.29 | -0.15 (-0.45%) | 435 |
| 21 May 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.69 (+2.11%) | 19 |
| 19 May 2021 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.34 (-3.93%) | 1 |
| 18 May 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.45 (-1.30%) | 50 |
| 17 May 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.228 (+0.66%) | 6 |
| 14 May 2021 | USD | 34.498 | 34.508 | 34.312 | 34.312 | 34.312 | +1.102 (+3.32%) | 557 |
| 12 May 2021 | USD | 33.322 | 33.322 | 33.21 | 33.21 | 33.21 | -0.55 (-1.63%) | 183 |
| 11 May 2021 | USD | 33.662 | 33.76 | 33.3605 | 33.76 | 33.76 | -1.53 (-4.34%) | 742 |
| 10 May 2021 | USD | 34.495 | 35.498 | 34.495 | 35.29 | 35.29 | +1.2 (+3.52%) | 4,372 |
| 7 May 2021 | USD | 33.67 | 34.12 | 33.6635 | 34.09 | 34.09 | +0.828 (+2.49%) | 1,307 |
| 6 May 2021 | USD | 33.262 | 33.262 | 33.262 | 33.262 | 33.262 | -0.26 (-0.78%) | 90 |
| 5 May 2021 | USD | 32.9 | 33.552 | 32.9 | 33.522 | 33.522 | +1.562 (+4.89%) | 742 |
| 4 May 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +2.152 (+7.22%) | 15 |
| 30 Apr 2021 | USD | 30.54 | 30.54 | 29.78 | 29.808 | 29.808 | -0.37 (-1.23%) | 71 |
