| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 23.038 | 23.26 | 22.97 | 23.1612 | 23.1612 | +0.781 (+3.49%) | 1,400 |
| 10 Jul 2024 | USD | 22.06 | 22.38 | 22.06 | 22.38 | 22.38 | +0.305 (+1.38%) | 287,471 |
| 9 Jul 2024 | USD | 22.0105 | 22.185 | 21.9195 | 22.075 | 22.075 | -0.085 (-0.38%) | 624 |
| 8 Jul 2024 | USD | 22.206 | 22.2595 | 22.0812 | 22.1595 | 22.1595 | +0.23 (+1.05%) | 504 |
| 5 Jul 2024 | USD | 22.438 | 22.44 | 21.915 | 21.93 | 21.93 | -0.505 (-2.25%) | 3,987 |
| 4 Jul 2024 | USD | 22.435 | 22.435 | 22.435 | 22.435 | 22.435 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 22.39 | 22.612 | 22.315 | 22.435 | 22.435 | +0.234 (+1.05%) | 986 |
| 2 Jul 2024 | USD | 22.238 | 22.238 | 22.1 | 22.2012 | 22.2012 | -0.014 (-0.06%) | 1,110 |
| 1 Jul 2024 | USD | 22.38 | 22.51 | 22.195 | 22.215 | 22.215 | -0.055 (-0.25%) | 1,059 |
| 28 Jun 2024 | USD | 22.345 | 22.51 | 22.25 | 22.27 | 22.27 | -0.315 (-1.39%) | 402 |
| 27 Jun 2024 | USD | 22.71 | 22.71 | 22.575 | 22.585 | 22.585 | -0.15 (-0.66%) | 530 |
| 26 Jun 2024 | USD | 22.7 | 22.85 | 22.62 | 22.735 | 22.735 | -0.035 (-0.15%) | 2,691 |
| 25 Jun 2024 | USD | 23.05 | 23.16 | 22.745 | 22.77 | 22.77 | -0.375 (-1.62%) | 1,092 |
| 24 Jun 2024 | USD | 22.94 | 23.25 | 22.8024 | 23.145 | 23.145 | +0.336 (+1.47%) | 1,025 |
| 21 Jun 2024 | USD | 22.605 | 22.84 | 22.4295 | 22.8092 | 22.8092 | +0.14 (+0.62%) | 244 |
| 20 Jun 2024 | USD | 22.5195 | 22.69 | 22.46 | 22.6688 | 22.6688 | +0.354 (+1.59%) | 476 |
| 19 Jun 2024 | USD | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 22.17 | 22.3205 | 22.145 | 22.315 | 22.315 | +0.375 (+1.71%) | 439 |
| 17 Jun 2024 | USD | 21.785 | 21.965 | 21.695 | 21.94 | 21.94 | +0.18 (+0.83%) | 514 |
| 14 Jun 2024 | USD | 21.79 | 21.8295 | 21.6012 | 21.76 | 21.76 | -0.315 (-1.43%) | 2,479 |
| 13 Jun 2024 | USD | 22.43 | 22.465 | 21.995 | 22.075 | 22.075 | -0.82 (-3.58%) | 5,330 |
| 12 Jun 2024 | USD | 23.038 | 23.5 | 22.885 | 22.895 | 22.895 | +0.424 (+1.89%) | 2,803 |
| 11 Jun 2024 | USD | 22.68 | 22.68 | 22.42 | 22.4712 | 22.4712 | -0.439 (-1.92%) | 2,469 |
| 10 Jun 2024 | USD | 22.745 | 22.92 | 22.745 | 22.91 | 22.91 | +0.03 (+0.13%) | 173 |
| 7 Jun 2024 | USD | 22.885 | 23.03 | 22.825 | 22.88 | 22.88 | -0.58 (-2.47%) | 2,490 |
| 6 Jun 2024 | USD | 23.28 | 23.47 | 23.1999 | 23.46 | 23.46 | +0.321 (+1.39%) | 1,653 |
| 5 Jun 2024 | USD | 23.517 | 23.55 | 23.06 | 23.1388 | 23.1388 | -0.421 (-1.79%) | 1,287 |
| 4 Jun 2024 | USD | 23.245 | 23.63 | 23.24 | 23.56 | 23.56 | +0.115 (+0.49%) | 917 |
| 3 Jun 2024 | USD | 23.8 | 23.8268 | 23.2495 | 23.445 | 23.445 | +0.185 (+0.80%) | 2,012 |
| 31 May 2024 | USD | 23.15 | 23.48 | 23.11 | 23.26 | 23.26 | +0.255 (+1.11%) | 1,315 |
