| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 28.825 | 28.83 | 28.638 | 28.755 | 28.755 | -0.676 (-2.30%) | 31 |
| 11 Mar 2021 | USD | 28.62 | 29.63 | 28.62 | 29.4311 | 29.4311 | +1.036 (+3.65%) | 2,683 |
| 10 Mar 2021 | USD | 27.86 | 28.395 | 27.86 | 28.395 | 28.395 | +1.677 (+6.28%) | 1,540 |
| 9 Mar 2021 | USD | 26.668 | 26.718 | 26.668 | 26.718 | 26.718 | +0.08 (+0.30%) | 11 |
| 8 Mar 2021 | USD | 26.45 | 26.638 | 26.45 | 26.638 | 26.638 | +1.503 (+5.98%) | 84 |
| 5 Mar 2021 | USD | 26.03 | 26.03 | 25.135 | 25.135 | 25.135 | -0.045 (-0.18%) | 61 |
| 4 Mar 2021 | USD | 26.348 | 26.348 | 25.18 | 25.18 | 25.18 | -2.065 (-7.58%) | 298 |
| 3 Mar 2021 | USD | 27.1689 | 27.34 | 27.1689 | 27.245 | 27.245 | +0.125 (+0.46%) | 125 |
| 2 Mar 2021 | USD | 27.2 | 27.2 | 27.12 | 27.12 | 27.12 | -0.348 (-1.27%) | 171 |
| 1 Mar 2021 | USD | 26.65 | 27.468 | 26.65 | 27.468 | 27.468 | +0.2 (+0.73%) | 283 |
| 25 Feb 2021 | USD | 28.18 | 28.18 | 27.268 | 27.268 | 27.268 | -0.542 (-1.95%) | 779 |
| 24 Feb 2021 | USD | 27.62 | 27.81 | 27.62 | 27.81 | 27.81 | +1.095 (+4.10%) | 245 |
| 23 Feb 2021 | USD | 26.885 | 26.885 | 26.715 | 26.715 | 26.715 | -1.025 (-3.70%) | 140 |
| 22 Feb 2021 | USD | 27.45 | 27.74 | 27.45 | 27.74 | 27.74 | +0.488 (+1.79%) | 41 |
| 19 Feb 2021 | USD | 27.24 | 27.252 | 27.198 | 27.252 | 27.252 | +0.154 (+0.57%) | 58 |
| 18 Feb 2021 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | -0.474 (-1.72%) | 13 |
| 17 Feb 2021 | USD | 27.51 | 27.592 | 27.51 | 27.572 | 27.572 | -0.58 (-2.06%) | 411 |
| 16 Feb 2021 | USD | 28.34 | 28.482 | 28.152 | 28.152 | 28.152 | +0.604 (+2.19%) | 639 |
| 12 Feb 2021 | USD | 27.3 | 27.632 | 27.3 | 27.548 | 27.548 | +0.338 (+1.24%) | 307 |
| 11 Feb 2021 | USD | 27.462 | 27.462 | 27.21 | 27.21 | 27.21 | +0.765 (+2.89%) | 2,049 |
| 9 Feb 2021 | USD | 26.4036 | 26.445 | 26.4036 | 26.445 | 26.445 | +0.085 (+0.32%) | 1,916 |
| 8 Feb 2021 | USD | 26.072 | 26.388 | 26.072 | 26.36 | 26.36 | +0.56 (+2.17%) | 930 |
| 5 Feb 2021 | USD | 25.79 | 25.8 | 25.79 | 25.8 | 25.8 | +0.028 (+0.11%) | 1 |
| 4 Feb 2021 | USD | 25.408 | 25.772 | 25.408 | 25.772 | 25.772 | -0.43 (-1.64%) | 810 |
| 1 Feb 2021 | USD | 26.12 | 26.24 | 26.12 | 26.202 | 26.202 | -0.3 (-1.13%) | 1,208 |
| 29 Jan 2021 | USD | 26.992 | 26.992 | 26.502 | 26.502 | 26.502 | -1.868 (-6.58%) | 422 |
| 27 Jan 2021 | USD | 28.395 | 28.395 | 28.37 | 28.37 | 28.37 | +1.02 (+3.73%) | 50 |
| 26 Jan 2021 | USD | 27.335 | 27.35 | 27.335 | 27.35 | 27.35 | +0.898 (+3.39%) | 124 |
| 25 Jan 2021 | USD | 26.452 | 26.452 | 26.452 | 26.452 | 26.452 | -0.077 (-0.29%) | 250 |
| 22 Jan 2021 | USD | 26.53 | 26.53 | 26.5289 | 26.5289 | 26.5289 | -0.431 (-1.60%) | 5 |
