| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 27.052 | 27.052 | 26.832 | 26.96 | 26.96 | -0.23 (-0.85%) | 152 |
| 19 Jan 2021 | USD | 26.83 | 27.19 | 26.83 | 27.19 | 27.19 | +0.278 (+1.03%) | 1 |
| 15 Jan 2021 | USD | 26.8511 | 26.912 | 26.8511 | 26.912 | 26.912 | +0.451 (+1.71%) | 300 |
| 13 Jan 2021 | USD | 26.512 | 26.512 | 26.4607 | 26.4607 | 26.4607 | -0.119 (-0.45%) | 202 |
| 12 Jan 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.832 (+3.23%) | 100 |
| 11 Jan 2021 | USD | 25.748 | 25.748 | 25.748 | 25.748 | 25.748 | +0.698 (+2.79%) | 1 |
| 8 Jan 2021 | USD | 24.968 | 25.05 | 24.968 | 25.05 | 25.05 | -0.85 (-3.28%) | 61 |
| 7 Jan 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.98 (+3.93%) | 22 |
| 6 Jan 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.625 (+2.57%) | 50 |
| 4 Jan 2021 | USD | 25 | 25 | 24.295 | 24.295 | 24.295 | -0.623 (-2.50%) | 18,343 |
| 30 Dec 2020 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 24.918 | +0.048 (+0.19%) | 50 |
| 23 Dec 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.14 (-0.56%) | 7 |
| 21 Dec 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.052 (+0.21%) | 312 |
| 17 Dec 2020 | USD | 24.958 | 24.958 | 24.958 | 24.958 | 24.958 | +0.956 (+3.98%) | 50 |
| 10 Dec 2020 | USD | 24.002 | 24.002 | 24.002 | 24.002 | 24.002 | +0.292 (+1.23%) | 500 |
| 7 Dec 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +1.44 (+6.47%) | 1,785 |
| 27 Nov 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +1.775 (+8.66%) | 96 |
| 20 Nov 2020 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | +0.135 (+0.66%) | 100 |
| 12 Nov 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +1.755 (+9.43%) | 8,346 |
| 29 Oct 2020 | USD | 18.595 | 18.605 | 18.585 | 18.605 | 18.605 | -2.195 (-10.55%) | 1,500 |
| 6 Oct 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.42 (-1.98%) | 36 |
| 21 Sep 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 360 |
| 18 Sep 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.61 (+2.97%) | 10 |
| 14 Sep 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.13 (-5.21%) | 10 |
| 20 Aug 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 (-0.09%) | 1,625 |
| 23 Jun 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87 (-3.86%) | 29 |
| 19 Jun 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 160 |
| 18 Jun 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.27 (+1.21%) | 9,884 |
| 16 Jun 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.42 (-6.00%) | 26,842 |
| 10 Jun 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +2.56 (+12.14%) | 3,844 |
