| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.55 (-1.94%) | 172 |
| 13 Aug 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.26 (-7.39%) | 842,095 |
| 9 Aug 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.94 (-2.98%) | 13 |
| 6 Aug 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 30 |
| 2 Aug 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -3.245 (-9.34%) | 15 |
| 29 Jul 2019 | USD | 34.755 | 34.755 | 34.755 | 34.755 | 34.755 | -0.695 (-1.96%) | 8 |
| 19 Jul 2019 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.64 (+1.84%) | 56 |
| 18 Jul 2019 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.445 (-1.26%) | 28 |
| 15 Jul 2019 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | +0.255 (+0.73%) | 11 |
| 2 Jul 2019 | USD | 35 | 35 | 35 | 35 | 35 | +0.2 (+0.57%) | 38 |
| 1 Jul 2019 | USD | 35.06 | 35.06 | 34.8 | 34.8 | 34.8 | +0.45 (+1.31%) | 6,002 |
| 25 Jun 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.11 (+0.32%) | 117 |
| 24 Jun 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.27 (-0.78%) | 31 |
| 21 Jun 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +1.14 (+3.42%) | 10,338 |
| 12 Jun 2019 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.2 (+0.60%) | 17 |
| 7 Jun 2019 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.13 (+0.39%) | 4 |
| 30 May 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.025 (-0.08%) | 46 |
| 13 May 2019 | USD | 33.065 | 33.065 | 33.065 | 33.065 | 33.065 | -1.095 (-3.21%) | 10 |
| 2 May 2019 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.005 (-2.86%) | 5,970 |
| 15 Apr 2019 | USD | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | +1.295 (+3.82%) | 24,000 |
| 4 Apr 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.28 (-0.82%) | 6 |
| 3 Apr 2019 | USD | 34.12 | 34.25 | 34.07 | 34.15 | 34.15 | +0.19 (+0.56%) | 1,010 |
| 2 Apr 2019 | USD | 33.87 | 34.14 | 33.85 | 33.96 | 33.96 | +0.36 (+1.07%) | 1,110 |
| 1 Apr 2019 | USD | 33.49 | 33.61 | 33.2789 | 33.6 | 33.6 | +0.42 (+1.27%) | 2,335 |
| 25 Mar 2019 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.41 (-1.22%) | 5 |
| 20 Mar 2019 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.13 (-0.39%) | 39 |
| 18 Mar 2019 | USD | 33.32 | 33.72 | 33.32 | 33.72 | 33.72 | +0.97 (+2.96%) | 47 |
| 27 Feb 2019 | USD | 32.75 | 33 | 32.48 | 32.75 | 32.75 | +0.02 (+0.06%) | 5,144 |
| 25 Feb 2019 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +2.84 (+9.50%) | 2 |
| 8 Feb 2019 | USD | 30.11 | 30.17 | 29.53 | 29.89 | 29.89 | -0.35 (-1.16%) | 5,353 |
