| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 30.25 | 30.64 | 29.99 | 30.24 | 30.24 | -0.24 (-0.79%) | 7,244 |
| 6 Feb 2019 | USD | 30.5 | 30.62 | 30.27 | 30.48 | 30.48 | +0.11 (+0.36%) | 2,964 |
| 5 Feb 2019 | USD | 30.07 | 30.45 | 30.01 | 30.37 | 30.37 | +0.31 (+1.03%) | 839 |
| 4 Feb 2019 | USD | 29.71 | 30.11 | 29.65 | 30.06 | 30.06 | +0.1 (+0.33%) | 8,370 |
| 1 Feb 2019 | USD | 29.995 | 30 | 29.95 | 29.96 | 29.96 | -1.11 (-3.57%) | 8,434 |
| 21 Jan 2019 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +1.22 (+4.09%) | 126 |
| 3 Jan 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03 (-0.10%) | 1 |
| 2 Jan 2019 | USD | 29.36 | 30.05 | 29.27 | 29.88 | 29.88 | +0.33 (+1.12%) | 5,651 |
| 31 Dec 2018 | USD | 29.26 | 29.55 | 29.22 | 29.55 | 29.55 | +1.15 (+4.05%) | 1,341 |
| 24 Dec 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -5.87 (-17.13%) | 87 |
| 5 Dec 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.38 (+1.12%) | 2 |
| 3 Dec 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.19 (+0.56%) | 2 |
| 30 Nov 2018 | USD | 33.51 | 33.7 | 33.51 | 33.7 | 33.7 | +1.12 (+3.44%) | 2,200 |
| 23 Nov 2018 | USD | 32.43 | 32.855 | 32.4 | 32.58 | 32.58 | +0.95 (+3.00%) | 5,470 |
| 8 Nov 2018 | USD | 31.35 | 31.83 | 31.35 | 31.63 | 31.63 | +1.01 (+3.30%) | 19,482 |
| 12 Oct 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.18 (+0.59%) | 49 |
| 10 Oct 2018 | USD | 30.55 | 30.65 | 30.42 | 30.44 | 30.44 | +0.12 (+0.40%) | 403 |
| 3 Oct 2018 | USD | 30.38 | 30.445 | 30.31 | 30.32 | 30.32 | +0.05 (+0.17%) | 37,164 |
| 2 Oct 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -2.55 (-7.77%) | 64 |
| 24 Sep 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +1.49 (+4.76%) | 40 |
| 14 Sep 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.07 (+0.22%) | 2 |
| 5 Sep 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.99 (-3.07%) | 76 |
| 12 Jul 2018 | USD | 32.14 | 32.255 | 32.14 | 32.25 | 32.25 | +0.07 (+0.22%) | 1,523 |
| 9 Jul 2018 | USD | 31.85 | 32.18 | 31.85 | 32.18 | 32.18 | +0.59 (+1.87%) | 300 |
| 6 Jul 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.07 (-0.22%) | 100 |
| 5 Jul 2018 | USD | 31.6 | 31.66 | 31.6 | 31.66 | 31.66 | +0.02 (+0.06%) | 200 |
| 3 Jul 2018 | USD | 31.855 | 31.925 | 31.6 | 31.64 | 31.64 | -0.81 (-2.50%) | 2,406 |
| 26 Jun 2018 | USD | 32.75 | 32.75 | 32.45 | 32.45 | 32.45 | -1.88 (-5.48%) | 400 |
| 7 Jun 2018 | USD | 34.47 | 34.66 | 34.33 | 34.33 | 34.33 | -0.08 (-0.23%) | 505 |
| 6 Jun 2018 | USD | 34.01 | 34.41 | 34.01 | 34.41 | 34.41 | +0.955 (+2.85%) | 200 |
