| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 33.85 | 33.85 | 33.455 | 33.455 | 33.455 | -0.515 (-1.52%) | 3 |
| 4 Jun 2018 | USD | 34.17 | 34.29 | 33.92 | 33.97 | 33.97 | +0.4 (+1.19%) | 2,512 |
| 1 Jun 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.93 (-2.70%) | 8 |
| 22 May 2018 | USD | 34.6 | 34.73 | 34.42 | 34.5 | 34.5 | +0.46 (+1.35%) | 59,200 |
| 18 May 2018 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.84 (+2.53%) | 11 |
| 11 May 2018 | USD | 33.29 | 33.37 | 33.2 | 33.2 | 33.2 | +0.54 (+1.65%) | 18,250 |
| 10 May 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.65 (-1.95%) | 18 |
| 9 May 2018 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.96 (+2.97%) | 1,806 |
| 4 May 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.29 (-3.83%) | 3,974 |
| 1 May 2018 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +1.16 (+3.57%) | 3,974 |
| 12 Apr 2018 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -4.17 (-11.38%) | 2,242 |
| 26 Mar 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -2.77 (-7.03%) | 1,170 |
| 14 Mar 2018 | USD | 39.64 | 39.64 | 39.42 | 39.42 | 39.42 | +0.75 (+1.94%) | 480 |
| 1 Mar 2018 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.64 (-1.63%) | 5 |
| 26 Feb 2018 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -5.81 (-12.88%) | 2,554 |
| 30 Jan 2018 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -78.13 (-63.39%) | 108 |
| 7 Dec 2007 | USD | 123.32 | 123.32 | 123.25 | 123.25 | 41.0833 | +3.88 (+3.25%) | 969 |
| 5 Dec 2007 | USD | 119.37 | 119.79 | 119.37 | 119.37 | 39.79 | -3.98 (-3.23%) | 690 |
| 3 Dec 2007 | USD | 123.35 | 123.35 | 123.35 | 123.35 | 41.1167 | +2.97 (+2.47%) | 300 |
| 29 Nov 2007 | USD | 120.45 | 120.45 | 120.38 | 120.38 | 40.1267 | +4.09 (+3.52%) | 726 |
| 27 Nov 2007 | USD | 116.29 | 116.29 | 116.29 | 116.29 | 38.7633 | +0.66 (+0.57%) | 3 |
| 26 Nov 2007 | USD | 115.63 | 115.63 | 115.63 | 115.63 | 38.5433 | -2.079 (-1.77%) | 195 |
| 23 Nov 2007 | USD | 117.7085 | 118.1427 | 117.7085 | 117.7085 | 39.2362 | -0.592 (-0.50%) | 45,000 |
| 20 Nov 2007 | USD | 118.3 | 118.3 | 118.3 | 118.3 | 39.4333 | +0.73 (+0.62%) | 270 |
| 16 Nov 2007 | USD | 117.7 | 118.16 | 117.57 | 117.57 | 39.19 | -4.35 (-3.57%) | 300 |
| 15 Nov 2007 | USD | 123.54 | 123.54 | 121.92 | 121.92 | 40.64 | -5.01 (-3.95%) | 579 |
| 14 Nov 2007 | USD | 126.93 | 126.93 | 126.93 | 126.93 | 42.31 | +9.16 (+7.78%) | 9 |
| 13 Nov 2007 | USD | 117.77 | 119.97 | 117.77 | 117.77 | 39.2567 | +0.3 (+0.26%) | 6 |
| 12 Nov 2007 | USD | 117.47 | 117.47 | 117.47 | 117.47 | 39.1567 | -1.54 (-1.29%) | 237 |
| 9 Nov 2007 | USD | 119.01 | 119.01 | 119.01 | 119.01 | 39.67 | +4.211 (+3.67%) | 3 |
