Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | USD | 114.7987 | 114.7987 | 114.7987 | 114.7987 | 38.2662 | -7.671 (-6.26%) | 30,000 |
5 Nov 2007 | USD | 124.23 | 124.23 | 122.47 | 122.47 | 40.8233 | +0.573 (+0.47%) | 162 |
2 Nov 2007 | USD | 121.897 | 121.897 | 121.897 | 121.897 | 40.6323 | -8.553 (-6.56%) | 6,000 |
1 Oct 2007 | USD | 130.45 | 130.45 | 130.45 | 130.45 | 43.4833 | 0.0 (0.0%) | 4,200 |