| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 22.918 | 23.0495 | 22.8288 | 23.005 | 23.005 | +0.305 (+1.34%) | 594 |
| 29 May 2024 | USD | 23 | 23 | 22.645 | 22.7 | 22.7 | -0.51 (-2.20%) | 437 |
| 28 May 2024 | USD | 23.4 | 23.4495 | 23.2105 | 23.2105 | 23.2105 | -0.009 (-0.04%) | 1,242 |
| 24 May 2024 | USD | 23.325 | 23.44 | 23.2 | 23.22 | 23.22 | +0.12 (+0.52%) | 1,042 |
| 23 May 2024 | USD | 23.675 | 23.675 | 23.0995 | 23.0995 | 23.0995 | -0.741 (-3.11%) | 561 |
| 22 May 2024 | USD | 23.737 | 24 | 23.71 | 23.84 | 23.84 | -0.135 (-0.56%) | 437 |
| 21 May 2024 | USD | 23.95 | 24.03 | 23.852 | 23.975 | 23.975 | +0.015 (+0.06%) | 401 |
| 20 May 2024 | USD | 24.25 | 24.29 | 23.955 | 23.96 | 23.96 | -0.175 (-0.73%) | 568 |
| 17 May 2024 | USD | 24.192 | 24.192 | 24.115 | 24.135 | 24.135 | -0.19 (-0.78%) | 629 |
| 16 May 2024 | USD | 24.488 | 24.56 | 24.27 | 24.325 | 24.325 | -0.276 (-1.12%) | 5,405 |
| 15 May 2024 | USD | 24.77 | 24.85 | 24.601 | 24.601 | 24.601 | +0.246 (+1.01%) | 542 |
| 14 May 2024 | USD | 24.17 | 24.43 | 24.16 | 24.355 | 24.355 | +0.468 (+1.96%) | 1,572 |
| 13 May 2024 | USD | 23.908 | 24.09 | 23.8412 | 23.887 | 23.887 | +0.232 (+0.98%) | 1,007 |
| 10 May 2024 | USD | 24.17 | 24.189 | 23.655 | 23.655 | 23.655 | -0.245 (-1.03%) | 829 |
| 9 May 2024 | USD | 23.5 | 24.1396 | 23.48 | 23.9 | 23.9 | +0.455 (+1.94%) | 87,604 |
| 8 May 2024 | USD | 23.125 | 23.445 | 23.108 | 23.445 | 23.445 | +0.06 (+0.26%) | 4,596 |
| 7 May 2024 | USD | 23.46 | 23.46 | 23.352 | 23.385 | 23.385 | -0.125 (-0.53%) | 888 |
| 6 May 2024 | USD | 23.61 | 23.68 | 23.378 | 23.51 | 23.51 | +0.13 (+0.56%) | 1,061 |
| 3 May 2024 | USD | 23.385 | 23.87 | 23.375 | 23.38 | 23.38 | +0.37 (+1.61%) | 1,147 |
| 2 May 2024 | USD | 23.008 | 23.09 | 22.869 | 23.01 | 23.01 | +0.165 (+0.72%) | 2,237 |
| 1 May 2024 | USD | 22.89 | 23.028 | 22.74 | 22.845 | 22.845 | -0.17 (-0.74%) | 2,648 |
| 30 Apr 2024 | USD | 23 | 23.2 | 22.92 | 23.015 | 23.015 | -0.776 (-3.26%) | 2,479 |
| 29 Apr 2024 | USD | 24.83 | 24.93 | 23.29 | 23.7912 | 23.7912 | -1.319 (-5.25%) | 9,293 |
| 26 Apr 2024 | USD | 25.11 | 25.2289 | 25.03 | 25.1099 | 25.1099 | +0.085 (+0.34%) | 585 |
| 25 Apr 2024 | USD | 25.16 | 25.16 | 24.71 | 25.025 | 25.025 | -0.205 (-0.81%) | 121 |
| 24 Apr 2024 | USD | 25.3 | 25.3 | 25.09 | 25.23 | 25.23 | -0.215 (-0.84%) | 63 |
| 23 Apr 2024 | USD | 25.58 | 25.58 | 25.385 | 25.445 | 25.445 | -0.065 (-0.25%) | 160 |
| 22 Apr 2024 | USD | 25.355 | 25.51 | 25.208 | 25.51 | 25.51 | +0.435 (+1.73%) | 532 |
| 19 Apr 2024 | USD | 25.051 | 25.18 | 25.015 | 25.075 | 25.075 | +0.19 (+0.76%) | 71 |
| 18 Apr 2024 | USD | 24.905 | 25.05 | 24.8 | 24.885 | 24.885 | -0.003 (-0.01%) | 167 |
