| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 24.94 | 25.142 | 24.888 | 24.888 | 24.888 | +0.188 (+0.76%) | 61 |
| 16 Apr 2024 | USD | 24.815 | 24.892 | 24.498 | 24.7 | 24.7 | -0.308 (-1.23%) | 1,024 |
| 15 Apr 2024 | USD | 25.669 | 25.8 | 25.0001 | 25.008 | 25.008 | -0.467 (-1.83%) | 774 |
| 12 Apr 2024 | USD | 26.02 | 26.075 | 25.425 | 25.475 | 25.475 | -0.945 (-3.58%) | 3,385 |
| 11 Apr 2024 | USD | 26.305 | 26.42 | 26.1312 | 26.42 | 26.42 | +0.19 (+0.72%) | 195 |
| 10 Apr 2024 | USD | 26.86 | 26.94 | 26.23 | 26.23 | 26.23 | -1.005 (-3.69%) | 1,196 |
| 9 Apr 2024 | USD | 27.455 | 27.468 | 27.2 | 27.235 | 27.235 | -0.16 (-0.58%) | 202 |
| 8 Apr 2024 | USD | 27.2 | 27.48 | 27.2 | 27.395 | 27.395 | +0.205 (+0.75%) | 345 |
| 5 Apr 2024 | USD | 27.1 | 27.26 | 26.8 | 27.19 | 27.19 | -0.455 (-1.65%) | 286 |
| 4 Apr 2024 | USD | 27.96 | 27.96 | 27.645 | 27.645 | 27.645 | +0.196 (+0.71%) | 645 |
| 3 Apr 2024 | USD | 27.232 | 27.548 | 27.232 | 27.449 | 27.449 | +0.264 (+0.97%) | 148 |
| 2 Apr 2024 | USD | 27.385 | 27.46 | 27.185 | 27.185 | 27.185 | -0.857 (-3.06%) | 333 |
| 28 Mar 2024 | USD | 27.74 | 28.1062 | 27.708 | 28.042 | 28.042 | +0.602 (+2.19%) | 1,435 |
| 27 Mar 2024 | USD | 26.94 | 27.44 | 26.94 | 27.44 | 27.44 | +0.175 (+0.64%) | 513 |
| 26 Mar 2024 | USD | 27.508 | 27.508 | 27.2409 | 27.265 | 27.265 | -0.215 (-0.78%) | 354 |
| 25 Mar 2024 | USD | 27.485 | 27.6287 | 27.43 | 27.48 | 27.48 | +0.022 (+0.08%) | 704 |
| 22 Mar 2024 | USD | 27.925 | 27.968 | 27.34 | 27.458 | 27.458 | -0.347 (-1.25%) | 323 |
| 21 Mar 2024 | USD | 27.6 | 28.01 | 27.6 | 27.805 | 27.805 | +0.375 (+1.37%) | 3,580 |
| 20 Mar 2024 | USD | 26.94 | 27.46 | 26.94 | 27.43 | 27.43 | +0.463 (+1.72%) | 4,116 |
| 19 Mar 2024 | USD | 26.845 | 27.142 | 26.8 | 26.967 | 26.967 | +0.039 (+0.14%) | 666 |
| 18 Mar 2024 | USD | 26.857 | 26.97 | 26.565 | 26.928 | 26.928 | -0.101 (-0.37%) | 1,009 |
| 15 Mar 2024 | USD | 26.733 | 27.18 | 26.73 | 27.0288 | 27.0288 | +0.094 (+0.35%) | 4,218 |
| 14 Mar 2024 | USD | 27.67 | 27.67 | 26.932 | 26.935 | 26.935 | -0.965 (-3.46%) | 8,184 |
| 13 Mar 2024 | USD | 27.938 | 28.1 | 27.8475 | 27.9 | 27.9 | +0.083 (+0.30%) | 274 |
| 12 Mar 2024 | USD | 28.44 | 28.52 | 27.625 | 27.817 | 27.817 | -0.568 (-2.00%) | 766 |
| 11 Mar 2024 | USD | 27.905 | 28.385 | 27.78 | 28.385 | 28.385 | +0.225 (+0.80%) | 873 |
| 8 Mar 2024 | USD | 28.25 | 28.367 | 28.16 | 28.16 | 28.16 | +0.192 (+0.69%) | 779 |
| 7 Mar 2024 | USD | 28.155 | 28.36 | 27.949 | 27.968 | 27.968 | +0.098 (+0.35%) | 3,511 |
| 6 Mar 2024 | USD | 28.1 | 28.1 | 27.75 | 27.87 | 27.87 | +0.045 (+0.16%) | 108 |
| 5 Mar 2024 | USD | 27.55 | 27.905 | 27.55 | 27.825 | 27.825 | -0.184 (-0.66%) | 2,855 |
