| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 27.51 | 28.0389 | 27.51 | 28.0092 | 28.0092 | +0.534 (+1.94%) | 217 |
| 1 Mar 2024 | USD | 27.45 | 27.555 | 27.225 | 27.475 | 27.475 | +0.05 (+0.18%) | 373 |
| 29 Feb 2024 | USD | 27.26 | 27.6 | 27.26 | 27.425 | 27.425 | +0.326 (+1.20%) | 628 |
| 28 Feb 2024 | USD | 26.948 | 27.183 | 26.895 | 27.0988 | 27.0988 | +0.159 (+0.59%) | 163 |
| 27 Feb 2024 | USD | 26.835 | 26.94 | 26.79 | 26.94 | 26.94 | +0.335 (+1.26%) | 87,140 |
| 26 Feb 2024 | USD | 26.9089 | 27.0987 | 26.58 | 26.605 | 26.605 | -0.51 (-1.88%) | 888 |
| 23 Feb 2024 | USD | 27.1356 | 27.2087 | 27.0588 | 27.115 | 27.115 | -0.047 (-0.17%) | 437 |
| 22 Feb 2024 | USD | 27.145 | 27.298 | 27.145 | 27.162 | 27.162 | +0.123 (+0.46%) | 572 |
| 21 Feb 2024 | USD | 26.97 | 27.0388 | 26.8765 | 27.0388 | 27.0388 | -0.166 (-0.61%) | 398 |
| 20 Feb 2024 | USD | 26.885 | 27.225 | 26.84 | 27.205 | 27.205 | -0.13 (-0.48%) | 1,285 |
| 19 Feb 2024 | USD | 27.335 | 27.335 | 27.335 | 27.335 | 27.335 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 27.37 | 27.37 | 26.95 | 27.335 | 27.335 | -0.055 (-0.20%) | 1,654 |
| 15 Feb 2024 | USD | 27.045 | 27.39 | 26.99 | 27.39 | 27.39 | +0.665 (+2.49%) | 962 |
| 14 Feb 2024 | USD | 26.74 | 26.885 | 26.482 | 26.725 | 26.725 | +0.285 (+1.08%) | 1,546 |
| 13 Feb 2024 | USD | 27.262 | 27.305 | 26.44 | 26.44 | 26.44 | -2.03 (-7.13%) | 1,714 |
| 12 Feb 2024 | USD | 27.118 | 28.47 | 27.085 | 28.47 | 28.47 | +1.69 (+6.31%) | 1,520 |
| 9 Feb 2024 | USD | 26.855 | 26.87 | 26.59 | 26.78 | 26.78 | +0.168 (+0.63%) | 317 |
| 8 Feb 2024 | USD | 26.802 | 26.89 | 26.565 | 26.612 | 26.612 | -0.148 (-0.55%) | 2,469 |
| 7 Feb 2024 | USD | 26.67 | 26.76 | 26.2492 | 26.76 | 26.76 | +0.285 (+1.08%) | 1,773 |
| 6 Feb 2024 | USD | 26.43 | 26.59 | 26.3 | 26.475 | 26.475 | -0.026 (-0.10%) | 249 |
| 5 Feb 2024 | USD | 26.605 | 26.65 | 26.27 | 26.5012 | 26.5012 | -0.389 (-1.45%) | 2,371 |
| 2 Feb 2024 | USD | 26.69 | 26.901 | 26.5258 | 26.89 | 26.89 | +0.012 (+0.04%) | 992 |
| 1 Feb 2024 | USD | 26.78 | 26.915 | 26.385 | 26.878 | 26.878 | -0.162 (-0.60%) | 1,155 |
| 31 Jan 2024 | USD | 26.965 | 27.1211 | 26.67 | 27.04 | 27.04 | -0.08 (-0.29%) | 1,030 |
| 30 Jan 2024 | USD | 27.28 | 27.34 | 26.9549 | 27.12 | 27.12 | -0.01 (-0.04%) | 1,371 |
| 29 Jan 2024 | USD | 27.59 | 27.776 | 26.8405 | 27.13 | 27.13 | -0.388 (-1.41%) | 3,654 |
| 26 Jan 2024 | USD | 27.5572 | 27.6239 | 27.35 | 27.5178 | 27.5178 | +0.153 (+0.56%) | 2,825 |
| 25 Jan 2024 | USD | 27.145 | 27.4277 | 27.04 | 27.365 | 27.365 | +0.265 (+0.98%) | 936 |
| 24 Jan 2024 | USD | 27.58 | 27.58 | 27.1 | 27.1 | 27.1 | -0.225 (-0.82%) | 138 |
| 23 Jan 2024 | USD | 28.36 | 28.396 | 27.325 | 27.325 | 27.325 | -0.775 (-2.76%) | 1,257 |
