| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 28.196 | 28.4 | 28.03 | 28.1 | 28.1 | +0.41 (+1.48%) | 1,875 |
| 19 Jan 2024 | USD | 27.6 | 27.698 | 27.3444 | 27.69 | 27.69 | +0.512 (+1.88%) | 307 |
| 18 Jan 2024 | USD | 27.54 | 27.54 | 27 | 27.178 | 27.178 | -0.083 (-0.30%) | 1,383 |
| 17 Jan 2024 | USD | 27.37 | 27.59 | 27.261 | 27.261 | 27.261 | -0.579 (-2.08%) | 1,506 |
| 16 Jan 2024 | USD | 28.035 | 28.04 | 27.655 | 27.84 | 27.84 | -0.56 (-1.97%) | 93,700 |
| 15 Jan 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 29.02 | 29.05 | 28.33 | 28.4 | 28.4 | -0.36 (-1.25%) | 2,644 |
| 11 Jan 2024 | USD | 28.758 | 28.9139 | 28.5 | 28.76 | 28.76 | -0.395 (-1.35%) | 428 |
| 10 Jan 2024 | USD | 29.12 | 29.3 | 29.04 | 29.155 | 29.155 | -0.105 (-0.36%) | 874 |
| 9 Jan 2024 | USD | 29.105 | 29.3077 | 29.045 | 29.26 | 29.26 | +0.051 (+0.17%) | 56,008 |
| 8 Jan 2024 | USD | 28.945 | 29.209 | 28.815 | 29.209 | 29.209 | +0.437 (+1.52%) | 321 |
| 5 Jan 2024 | USD | 28.2562 | 29.0188 | 28.235 | 28.772 | 28.772 | +0.251 (+0.88%) | 293 |
| 4 Jan 2024 | USD | 28.27 | 28.755 | 28.27 | 28.5212 | 28.5212 | -0.019 (-0.07%) | 25,509 |
| 3 Jan 2024 | USD | 28.975 | 28.99 | 28.3 | 28.54 | 28.54 | -0.81 (-2.76%) | 2,020 |
| 2 Jan 2024 | USD | 29.205 | 29.35 | 29.0907 | 29.35 | 29.35 | -0.48 (-1.61%) | 680 |
| 29 Dec 2023 | USD | 30.0275 | 30.042 | 29.7012 | 29.83 | 29.83 | -0.2 (-0.67%) | 1,163 |
| 28 Dec 2023 | USD | 30.038 | 30.18 | 29.98 | 30.03 | 30.03 | -0.2 (-0.66%) | 393 |
| 27 Dec 2023 | USD | 30.14 | 30.2688 | 29.9375 | 30.23 | 30.23 | +0.439 (+1.47%) | 346 |
| 22 Dec 2023 | USD | 29.55 | 29.89 | 29.55 | 29.7912 | 29.7912 | +0.621 (+2.13%) | 191,128 |
| 21 Dec 2023 | USD | 29.55 | 29.5687 | 29.17 | 29.17 | 29.17 | -0.771 (-2.58%) | 659 |
| 20 Dec 2023 | USD | 29.55 | 29.9413 | 29.45 | 29.9413 | 29.9413 | +0.311 (+1.05%) | 2,158 |
| 19 Dec 2023 | USD | 29.38 | 29.6868 | 29.38 | 29.63 | 29.63 | +0.48 (+1.65%) | 1,321 |
| 18 Dec 2023 | USD | 29.42 | 29.455 | 29.105 | 29.15 | 29.15 | -0.19 (-0.65%) | 1,109 |
| 15 Dec 2023 | USD | 29.1742 | 29.7313 | 29.13 | 29.34 | 29.34 | +0.01 (+0.03%) | 944 |
| 14 Dec 2023 | USD | 28.685 | 29.63 | 28.22 | 29.33 | 29.33 | +2.51 (+9.36%) | 2,087 |
| 13 Dec 2023 | USD | 26.6956 | 26.82 | 26.497 | 26.82 | 26.82 | +0.37 (+1.40%) | 1,545 |
| 12 Dec 2023 | USD | 25.5458 | 26.53 | 25.5458 | 26.45 | 26.45 | +0.83 (+3.24%) | 4,874 |
| 11 Dec 2023 | USD | 25.475 | 25.66 | 25.3788 | 25.62 | 25.62 | -0.041 (-0.16%) | 114 |
| 8 Dec 2023 | USD | 25.61 | 25.8 | 25.48 | 25.6612 | 25.6612 | -0.049 (-0.19%) | 194 |
| 7 Dec 2023 | USD | 25.54 | 25.71 | 25.355 | 25.71 | 25.71 | +0.092 (+0.36%) | 215 |
