| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 25.56 | 25.76 | 25.504 | 25.618 | 25.618 | +0.249 (+0.98%) | 3,542 |
| 5 Dec 2023 | USD | 25.5 | 25.5 | 25.27 | 25.3692 | 25.3692 | -0.291 (-1.13%) | 6,048 |
| 4 Dec 2023 | USD | 25.55 | 25.86 | 25.41 | 25.66 | 25.66 | +0.221 (+0.87%) | 2,013 |
| 1 Dec 2023 | USD | 24.8 | 25.4612 | 24.68 | 25.4389 | 25.4389 | +0.789 (+3.20%) | 443 |
| 30 Nov 2023 | USD | 24.776 | 25 | 24.6187 | 24.65 | 24.65 | +0.08 (+0.33%) | 332 |
| 29 Nov 2023 | USD | 24.17 | 24.67 | 24.17 | 24.57 | 24.57 | +0.76 (+3.19%) | 309 |
| 28 Nov 2023 | USD | 23.74 | 23.97 | 23.595 | 23.81 | 23.81 | +0.46 (+1.97%) | 393 |
| 27 Nov 2023 | USD | 23.59 | 23.59 | 23.34 | 23.35 | 23.35 | -0.46 (-1.93%) | 190 |
| 24 Nov 2023 | USD | 23.95 | 24.01 | 23.785 | 23.81 | 23.81 | -0.07 (-0.29%) | 361 |
| 23 Nov 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 23.77 | 23.9312 | 23.7687 | 23.88 | 23.88 | +0.14 (+0.59%) | 1,040 |
| 21 Nov 2023 | USD | 24.0483 | 24.06 | 23.705 | 23.74 | 23.74 | -0.405 (-1.68%) | 837 |
| 20 Nov 2023 | USD | 24.3 | 24.3 | 24.01 | 24.145 | 24.145 | -0.29 (-1.19%) | 788 |
| 17 Nov 2023 | USD | 24.88 | 25.0058 | 24.435 | 24.435 | 24.435 | -0.095 (-0.39%) | 551 |
| 16 Nov 2023 | USD | 24.58 | 24.68 | 24.48 | 24.53 | 24.53 | -0.11 (-0.45%) | 937 |
| 15 Nov 2023 | USD | 23.98 | 24.64 | 23.94 | 24.64 | 24.64 | +0.745 (+3.12%) | 34,181 |
| 14 Nov 2023 | USD | 23.3701 | 23.95 | 23.3701 | 23.895 | 23.895 | +1.535 (+6.86%) | 88 |
| 13 Nov 2023 | USD | 22.678 | 22.79 | 22.36 | 22.36 | 22.36 | -0.542 (-2.37%) | 463 |
| 10 Nov 2023 | USD | 22.515 | 22.902 | 22.36 | 22.902 | 22.902 | -0.379 (-1.63%) | 958 |
| 9 Nov 2023 | USD | 23.832 | 23.832 | 23.275 | 23.2813 | 23.2813 | -0.182 (-0.77%) | 1,335 |
| 8 Nov 2023 | USD | 23.655 | 23.655 | 23.443 | 23.463 | 23.463 | -0.026 (-0.11%) | 250 |
| 7 Nov 2023 | USD | 23.8 | 23.8 | 23.4889 | 23.4889 | 23.4889 | -0.231 (-0.97%) | 82 |
| 6 Nov 2023 | USD | 24.25 | 24.25 | 23.72 | 23.72 | 23.72 | -0.55 (-2.27%) | 37,692 |
| 3 Nov 2023 | USD | 24.04 | 24.3189 | 23.87 | 24.27 | 24.27 | +0.811 (+3.46%) | 578 |
| 2 Nov 2023 | USD | 23.0944 | 23.47 | 23.0393 | 23.4587 | 23.4587 | +1.099 (+4.91%) | 1,077 |
| 1 Nov 2023 | USD | 22.7875 | 22.9 | 22.15 | 22.36 | 22.36 | -0.179 (-0.79%) | 323 |
| 31 Oct 2023 | USD | 23.257 | 23.5862 | 21.98 | 22.539 | 22.539 | -0.111 (-0.49%) | 4,720 |
| 30 Oct 2023 | USD | 22.67 | 22.78 | 22.4487 | 22.65 | 22.65 | +0.125 (+0.55%) | 3,464 |
| 27 Oct 2023 | USD | 22.752 | 22.756 | 22.525 | 22.525 | 22.525 | -0.244 (-1.07%) | 801 |
| 26 Oct 2023 | USD | 22.2 | 22.8787 | 22.2 | 22.7688 | 22.7688 | +0.599 (+2.70%) | 141 |
