| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 22.434 | 22.49 | 22.0588 | 22.17 | 22.17 | -0.42 (-1.86%) | 514 |
| 24 Oct 2023 | USD | 22.6787 | 22.7387 | 22.49 | 22.59 | 22.59 | +0.1 (+0.44%) | 2,104 |
| 23 Oct 2023 | USD | 22.418 | 22.555 | 22.282 | 22.49 | 22.49 | -0.108 (-0.48%) | 288 |
| 20 Oct 2023 | USD | 22.69 | 22.75 | 22.5013 | 22.5978 | 22.5978 | -0.272 (-1.19%) | 697 |
| 19 Oct 2023 | USD | 22.8387 | 22.9575 | 22.72 | 22.87 | 22.87 | -0.05 (-0.22%) | 1,598 |
| 18 Oct 2023 | USD | 22.99 | 22.99 | 22.8489 | 22.92 | 22.92 | -0.41 (-1.76%) | 68 |
| 17 Oct 2023 | USD | 22.94 | 23.43 | 22.94 | 23.33 | 23.33 | +0.25 (+1.08%) | 1,629 |
| 16 Oct 2023 | USD | 23 | 23.28 | 22.755 | 23.08 | 23.08 | +0.55 (+2.44%) | 550 |
| 13 Oct 2023 | USD | 22.958 | 23.02 | 22.43 | 22.53 | 22.53 | -0.399 (-1.74%) | 1,597 |
| 12 Oct 2023 | USD | 23.3588 | 23.67 | 22.9288 | 22.9288 | 22.9288 | -0.561 (-2.39%) | 256 |
| 11 Oct 2023 | USD | 24.218 | 24.218 | 23.49 | 23.49 | 23.49 | -0.71 (-2.93%) | 122 |
| 10 Oct 2023 | USD | 24.208 | 24.208 | 24.13 | 24.2 | 24.2 | +0.18 (+0.75%) | 72 |
| 9 Oct 2023 | USD | 23.84 | 24.07 | 23.795 | 24.02 | 24.02 | +0.025 (+0.10%) | 169 |
| 6 Oct 2023 | USD | 23.54 | 23.995 | 23.455 | 23.995 | 23.995 | +0.236 (+0.99%) | 1,304 |
| 5 Oct 2023 | USD | 23.6356 | 23.7589 | 23.397 | 23.7589 | 23.7589 | +0.17 (+0.72%) | 337 |
| 4 Oct 2023 | USD | 24.08 | 24.08 | 23.36 | 23.5888 | 23.5888 | +0.234 (+1.00%) | 274 |
| 3 Oct 2023 | USD | 23.985 | 24.039 | 23.355 | 23.355 | 23.355 | -0.835 (-3.45%) | 554 |
| 2 Oct 2023 | USD | 24.47 | 24.568 | 24.185 | 24.19 | 24.19 | -0.375 (-1.53%) | 503 |
| 29 Sep 2023 | USD | 24.73 | 24.955 | 24.555 | 24.565 | 24.565 | +0.053 (+0.22%) | 1,425 |
| 28 Sep 2023 | USD | 24.04 | 24.575 | 24.04 | 24.5122 | 24.5122 | +0.303 (+1.25%) | 483 |
| 27 Sep 2023 | USD | 24.46 | 24.4799 | 24.209 | 24.209 | 24.209 | -0.22 (-0.90%) | 4,378 |
| 26 Sep 2023 | USD | 24.8088 | 24.809 | 24.4288 | 24.4288 | 24.4288 | -0.53 (-2.12%) | 177 |
| 25 Sep 2023 | USD | 24.89 | 24.995 | 24.74 | 24.959 | 24.959 | -0.072 (-0.29%) | 175 |
| 22 Sep 2023 | USD | 25.235 | 25.248 | 25.0312 | 25.0312 | 25.0312 | -0.299 (-1.18%) | 191 |
| 21 Sep 2023 | USD | 25.63 | 25.66 | 25.2812 | 25.33 | 25.33 | -1.059 (-4.01%) | 261 |
| 20 Sep 2023 | USD | 26.479 | 26.5488 | 26.3088 | 26.3888 | 26.3888 | +0.28 (+1.07%) | 135 |
| 19 Sep 2023 | USD | 26.14 | 26.275 | 26.1088 | 26.1088 | 26.1088 | +0.009 (+0.03%) | 412 |
| 18 Sep 2023 | USD | 26.21 | 26.2488 | 26.0788 | 26.1 | 26.1 | -0.169 (-0.64%) | 273 |
| 15 Sep 2023 | USD | 26.095 | 26.4289 | 26.095 | 26.2688 | 26.2688 | +0.139 (+0.53%) | 99 |
| 14 Sep 2023 | USD | 25.985 | 26.172 | 25.985 | 26.13 | 26.13 | +0.129 (+0.50%) | 96 |
