| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 19.7858 | 19.86 | 19.515 | 19.795 | 19.795 | +0.22 (+1.12%) | 10,854 |
| 3 Oct 2024 | USD | 19.7092 | 19.79 | 19.4116 | 19.575 | 19.575 | -0.335 (-1.68%) | 8,247 |
| 2 Oct 2024 | USD | 19.755 | 20.03 | 19.7 | 19.91 | 19.91 | +0.025 (+0.13%) | 2,635 |
| 1 Oct 2024 | USD | 20.13 | 20.18 | 19.8 | 19.885 | 19.885 | -0.28 (-1.39%) | 6,823 |
| 30 Sep 2024 | USD | 20.462 | 20.508 | 20.145 | 20.165 | 20.165 | -0.69 (-3.31%) | 3,117 |
| 27 Sep 2024 | USD | 20.855 | 21.0388 | 20.705 | 20.855 | 20.855 | +0.28 (+1.36%) | 2,312 |
| 26 Sep 2024 | USD | 20.88 | 21.045 | 20.575 | 20.575 | 20.575 | -0.085 (-0.41%) | 3,674 |
| 25 Sep 2024 | USD | 21.035 | 21.08 | 20.6395 | 20.66 | 20.66 | -0.2 (-0.96%) | 3,548 |
| 24 Sep 2024 | USD | 20.9437 | 21.1 | 20.81 | 20.8595 | 20.8595 | +0.054 (+0.26%) | 651 |
| 23 Sep 2024 | USD | 20.848 | 21.01 | 20.6988 | 20.805 | 20.805 | +0.152 (+0.74%) | 1,531 |
| 20 Sep 2024 | USD | 20.815 | 20.88 | 20.4808 | 20.6529 | 20.6529 | -0.132 (-0.64%) | 1,249 |
| 19 Sep 2024 | USD | 20.763 | 20.86 | 20.67 | 20.785 | 20.785 | +0.35 (+1.71%) | 1,935 |
| 18 Sep 2024 | USD | 20.36 | 20.56 | 20.3 | 20.435 | 20.435 | +0.035 (+0.17%) | 1,354 |
| 17 Sep 2024 | USD | 20.3 | 20.47 | 20.2395 | 20.4 | 20.4 | +0.421 (+2.11%) | 4,142 |
| 16 Sep 2024 | USD | 20.0393 | 20.23 | 19.8588 | 19.9788 | 19.9788 | +0.099 (+0.50%) | 4,545 |
| 13 Sep 2024 | USD | 19.838 | 20.04 | 19.834 | 19.8795 | 19.8795 | +0.234 (+1.19%) | 2,095 |
| 12 Sep 2024 | USD | 19.71 | 19.75 | 19.13 | 19.645 | 19.645 | +0.42 (+2.18%) | 4,586 |
| 11 Sep 2024 | USD | 19.365 | 19.388 | 18.955 | 19.225 | 19.225 | -0.06 (-0.31%) | 4,587 |
| 10 Sep 2024 | USD | 19.555 | 19.57 | 19.215 | 19.285 | 19.285 | -0.41 (-2.08%) | 1,693 |
| 9 Sep 2024 | USD | 19.298 | 19.73 | 19.25 | 19.695 | 19.695 | +0.53 (+2.77%) | 2,520 |
| 6 Sep 2024 | USD | 19.48 | 19.548 | 19.075 | 19.165 | 19.165 | -0.475 (-2.42%) | 3,108 |
| 5 Sep 2024 | USD | 19.84 | 20.07 | 19.32 | 19.64 | 19.64 | -0.18 (-0.91%) | 15,354 |
| 4 Sep 2024 | USD | 20.15 | 20.19 | 19.82 | 19.82 | 19.82 | -0.641 (-3.13%) | 2,909 |
| 3 Sep 2024 | USD | 20.148 | 20.53 | 20.1 | 20.4612 | 20.4612 | +0.436 (+2.18%) | 3,504 |
| 2 Sep 2024 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 20.16 | 20.2 | 19.91 | 20.025 | 20.025 | +0.085 (+0.43%) | 1,602 |
| 29 Aug 2024 | USD | 19.695 | 19.97 | 19.5 | 19.94 | 19.94 | +0.205 (+1.04%) | 81,022 |
| 28 Aug 2024 | USD | 20.2 | 20.28 | 19.735 | 19.735 | 19.735 | -0.735 (-3.59%) | 1,866 |
| 27 Aug 2024 | USD | 20.66 | 20.75 | 20.355 | 20.47 | 20.47 | -0.575 (-2.73%) | 2,564 |
| 23 Aug 2024 | USD | 20.76 | 21.24 | 20.69 | 21.045 | 21.045 | +0.595 (+2.91%) | 3,000 |
