GENERAL DE ALQUILER DE MAQUI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
EUR |
1.855 |
1.855 |
1.855 |
1.855 |
1.855 |
-0.02 (-1.07%)
|
0 |
9 Apr 2018 |
EUR |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
+0.01 (+0.54%)
|
0 |
6 Apr 2018 |
EUR |
1.865 |
1.865 |
1.865 |
1.865 |
1.865 |
+0.115 (+6.57%)
|
0 |
5 Apr 2018 |
EUR |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.08 (-4.37%)
|
0 |
4 Apr 2018 |
EUR |
1.83 |
1.83 |
1.83 |
1.83 |
1.83 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
EUR |
1.83 |
1.83 |
1.83 |
1.83 |
1.83 |
+0.015 (+0.83%)
|
0 |
29 Mar 2018 |
EUR |
1.815 |
1.815 |
1.815 |
1.815 |
1.815 |
-0.085 (-4.47%)
|
0 |
28 Mar 2018 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.08 (+4.40%)
|
0 |
27 Mar 2018 |
EUR |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.06 (-3.19%)
|
0 |
26 Mar 2018 |
EUR |
1.88 |
1.88 |
1.88 |
1.88 |
1.88 |
+0.05 (+2.73%)
|
0 |
23 Mar 2018 |
EUR |
1.83 |
1.83 |
1.83 |
1.83 |
1.83 |
-0.03 (-1.61%)
|
0 |
22 Mar 2018 |
EUR |
1.86 |
1.86 |
1.86 |
1.86 |
1.86 |
-0.13 (-6.53%)
|
0 |
21 Mar 2018 |
EUR |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
-0.07 (-3.40%)
|
0 |
20 Mar 2018 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.02 (+0.98%)
|
0 |
19 Mar 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.03 (-1.45%)
|
0 |
16 Mar 2018 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
EUR |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
-0.01 (-0.48%)
|
0 |
14 Mar 2018 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.01 (-0.48%)
|
0 |
13 Mar 2018 |
EUR |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
-0.06 (-2.79%)
|
0 |
12 Mar 2018 |
EUR |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.03 (+1.42%)
|
0 |
9 Mar 2018 |
EUR |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
+0.01 (+0.47%)
|
0 |
8 Mar 2018 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.07 (+3.43%)
|
0 |
7 Mar 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.07 (-3.32%)
|
0 |
6 Mar 2018 |
EUR |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.09 (+4.46%)
|
0 |
5 Mar 2018 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
-0.02 (-0.98%)
|
0 |
2 Mar 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.11 (-5.12%)
|
0 |
1 Mar 2018 |
EUR |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
-0.09 (-4.02%)
|
0 |
28 Feb 2018 |
EUR |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.02 (-0.88%)
|
0 |
27 Feb 2018 |
EUR |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
-0.11 (-4.64%)
|
0 |
26 Feb 2018 |
EUR |
2.37 |
2.37 |
2.37 |
2.37 |
2.37 |
+0.07 (+3.04%)
|
0 |