GENERAL DE ALQUILER DE MAQUI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
EUR |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.01 (+0.44%)
|
0 |
22 Feb 2018 |
EUR |
2.29 |
2.29 |
2.29 |
2.29 |
2.29 |
+0.19 (+9.05%)
|
0 |
21 Feb 2018 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.05 (-2.33%)
|
0 |
20 Feb 2018 |
EUR |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.02 (+0.94%)
|
0 |
19 Feb 2018 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
-0.07 (-3.18%)
|
0 |
16 Feb 2018 |
EUR |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
+0.1 (+4.76%)
|
0 |
15 Feb 2018 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.175 (+9.09%)
|
0 |
14 Feb 2018 |
EUR |
1.925 |
1.925 |
1.925 |
1.925 |
1.925 |
+0.025 (+1.32%)
|
0 |
13 Feb 2018 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.08 (+4.40%)
|
0 |
12 Feb 2018 |
EUR |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.08 (-4.21%)
|
0 |
9 Feb 2018 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.01 (-0.52%)
|
0 |
8 Feb 2018 |
EUR |
1.91 |
1.91 |
1.91 |
1.91 |
1.91 |
+0.01 (+0.53%)
|
0 |
7 Feb 2018 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.02 (-1.04%)
|
0 |
6 Feb 2018 |
EUR |
1.92 |
1.92 |
1.92 |
1.92 |
1.92 |
+0.02 (+1.05%)
|
0 |
5 Feb 2018 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.02 (-1.04%)
|
0 |
2 Feb 2018 |
EUR |
1.92 |
1.92 |
1.92 |
1.92 |
1.92 |
-0.05 (-2.54%)
|
0 |
1 Feb 2018 |
EUR |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
1.97 |
1.97 |
1.97 |
1.97 |
1.97 |
+0.035 (+1.81%)
|
0 |
30 Jan 2018 |
EUR |
1.935 |
1.935 |
1.935 |
1.935 |
1.935 |
+0.05 (+2.65%)
|
0 |
29 Jan 2018 |
EUR |
1.885 |
1.885 |
1.885 |
1.885 |
1.885 |
+0.005 (+0.27%)
|
0 |
26 Jan 2018 |
EUR |
1.88 |
1.88 |
1.88 |
1.88 |
1.88 |
-0.01 (-0.53%)
|
0 |
25 Jan 2018 |
EUR |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
-0.01 (-0.53%)
|
0 |
24 Jan 2018 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.005 (+0.26%)
|
0 |
23 Jan 2018 |
EUR |
1.895 |
1.895 |
1.895 |
1.895 |
1.895 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
EUR |
1.895 |
1.895 |
1.895 |
1.895 |
1.895 |
-0.055 (-2.82%)
|
0 |
19 Jan 2018 |
EUR |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.065 (+3.45%)
|
0 |
18 Jan 2018 |
EUR |
1.885 |
1.885 |
1.885 |
1.885 |
1.885 |
-0.075 (-3.83%)
|
0 |
17 Jan 2018 |
EUR |
1.96 |
1.96 |
1.96 |
1.96 |
1.96 |
+0.04 (+2.08%)
|
0 |
16 Jan 2018 |
EUR |
1.92 |
1.92 |
1.92 |
1.92 |
1.92 |
-0.005 (-0.26%)
|
0 |
15 Jan 2018 |
EUR |
1.925 |
1.925 |
1.925 |
1.925 |
1.925 |
-0.03 (-1.53%)
|
0 |