GENERAL DE ALQUILER DE MAQUI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2018 |
EUR |
1.955 |
1.955 |
1.955 |
1.955 |
1.955 |
+0.055 (+2.89%)
|
0 |
11 Jan 2018 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.07 (+3.83%)
|
0 |
10 Jan 2018 |
EUR |
1.83 |
1.83 |
1.83 |
1.83 |
1.83 |
-0.01 (-0.54%)
|
0 |
9 Jan 2018 |
EUR |
1.84 |
1.84 |
1.84 |
1.84 |
1.84 |
-0.06 (-3.16%)
|
0 |
8 Jan 2018 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.08 (+4.40%)
|
0 |
4 Jan 2018 |
EUR |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
+0.17 (+10.30%)
|
0 |
3 Jan 2018 |
EUR |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
-0.09 (-5.17%)
|
0 |
29 Dec 2017 |
EUR |
1.74 |
1.74 |
1.74 |
1.74 |
1.74 |
-0.03 (-1.69%)
|
0 |
28 Dec 2017 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
EUR |
1.77 |
1.77 |
1.77 |
1.77 |
1.77 |
+0.07 (+4.12%)
|
0 |
21 Dec 2017 |
EUR |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
-0.1 (-5.56%)
|
0 |
20 Dec 2017 |
EUR |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
+0.194 (+12.07%)
|
0 |
7 Sep 2016 |
EUR |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
1.6062 |
-0.076 (-4.55%)
|
562 |
8 Apr 2016 |
EUR |
1.6827 |
1.6827 |
1.6827 |
1.6827 |
1.6827 |
+0.072 (+4.48%)
|
1,935 |
3 Mar 2016 |
EUR |
1.6098 |
1.6105 |
1.6096 |
1.6105 |
1.6105 |
+0 (+0.02%)
|
3,203 |
1 Mar 2016 |
EUR |
1.6101 |
1.6101 |
1.6101 |
1.6101 |
1.6101 |
-0.451 (-21.89%)
|
523 |
7 Aug 2015 |
EUR |
2.0613 |
2.0613 |
2.0613 |
2.0613 |
2.0613 |
-0.387 (-15.80%)
|
392 |
14 Jul 2015 |
EUR |
2.3762 |
2.4482 |
2.375 |
2.4482 |
2.4482 |
-0.531 (-17.82%)
|
896 |
18 May 2015 |
EUR |
2.9894 |
2.9894 |
2.9791 |
2.9791 |
2.9791 |
-0.01 (-0.33%)
|
850 |
26 Mar 2015 |
EUR |
2.9891 |
2.9891 |
2.9891 |
2.9891 |
2.9891 |
+0.009 (+0.31%)
|
144 |
25 Mar 2015 |
EUR |
2.9799 |
2.9799 |
2.9799 |
2.9799 |
2.9799 |
-0.009 (-0.31%)
|
523 |
13 Mar 2015 |
EUR |
2.9888 |
2.9892 |
2.9888 |
2.9892 |
2.9892 |
+0.765 (+34.39%)
|
575 |
6 Feb 2015 |
EUR |
2.2239 |
2.2242 |
2.2239 |
2.2242 |
2.2242 |
-0.075 (-3.26%)
|
915 |
5 Feb 2015 |
EUR |
2.2992 |
2.2992 |
2.2992 |
2.2992 |
2.2992 |
+0.387 (+20.24%)
|
327 |
30 Jan 2015 |
EUR |
1.9122 |
1.9122 |
1.9122 |
1.9122 |
1.9122 |
0.0 (0.0%)
|
1,111 |
23 Jan 2015 |
EUR |
1.9122 |
1.9122 |
1.9122 |
1.9122 |
1.9122 |
+0.128 (+7.14%)
|
327 |
29 Dec 2014 |
EUR |
1.7847 |
1.7847 |
1.7847 |
1.7847 |
1.7847 |
-0.128 (-6.67%)
|
261 |