GENERAL DE ALQUILER DE MAQUI Recent Share Price (LSE:0RTJ)

LSE:0RTJ - General de Alquiler de Maquinaria SA GENERAL DE ALQUILER DE MAQUI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2014	EUR	1.9122	1.9122	1.9122	1.9122	1.9122	-1.273 (-39.97%)	837
2 Oct 2014	EUR	3.1854	3.1854	3.1854	3.1854	3.1854	-0.155 (-4.65%)	353
11 Sep 2014	EUR	3.3407	3.3407	3.3407	3.3407	3.3407	+0.078 (+2.38%)	301
9 Sep 2014	EUR	3.263	3.263	3.263	3.263	3.263	0.0 (0.0%)	209
8 Sep 2014	EUR	3.263	3.263	3.263	3.263	3.263	+0.077 (+2.43%)	209
21 Aug 2014	EUR	3.1855	3.1855	3.1855	3.1855	3.1855	-0.639 (-16.71%)	261
23 Jul 2014	EUR	3.8244	3.8244	3.8244	3.8244	3.8244	0.0 (0.0%)	405
9 Jul 2014	EUR	3.8244	3.8244	3.8244	3.8244	3.8244	-1.461 (-27.64%)	196
23 May 2014	EUR	5.2855	5.2855	5.2855	5.2855	5.2855	+1.691 (+47.03%)	118
10 Aug 2012	EUR	3.5949	3.5949	3.5949	3.5949	3.5949	-2.142 (-37.33%)	379
24 Feb 2012	EUR	5.7366	5.7366	5.7366	5.7366	5.7366	+1.912 (+50%)	3
27 Jan 2012	EUR	3.8244	3.8244	3.8244	3.8244	3.8244	-9.025 (-70.24%)	7
29 Nov 2010	EUR	12.8499	12.8499	12.8499	12.8499	12.8499	-13.265 (-50.80%)	513
18 Mar 2010	EUR	26.1151	26.1151	26.1151	26.1151	26.1151	+0.834 (+3.30%)	4,028
16 Mar 2010	EUR	25.2811	25.2811	25.2811	25.2811	25.2811	-11.998 (-32.18%)	10,933
7 Jan 2010	EUR	37.216	37.2795	37.216	37.2795	37.2795	-18.43 (-33.08%)	2,125
21 Aug 2009	EUR	55.8327	55.8327	55.7098	55.7098	55.7098	+0.349 (+0.63%)	5,544
21 Jul 2009	EUR	55.3607	55.3607	55.3607	55.3607	55.3607	+17.034 (+44.44%)	198
21 Nov 2008	EUR	38.3267	38.3267	38.3267	38.3267	38.3267	+0.07 (+0.18%)	7
19 Nov 2008	EUR	38.2568	38.2568	38.2568	38.2568	38.2568	-2.164 (-5.35%)	2
18 Nov 2008	EUR	40.421	40.421	40.421	40.421	40.421	+3.281 (+8.83%)	19
17 Nov 2008	EUR	37.1399	37.1399	37.1399	37.1399	37.1399	+0.558 (+1.53%)	11
13 Nov 2008	EUR	36.5814	36.5814	36.5814	36.5814	36.5814	-3.211 (-8.07%)	9
12 Nov 2008	EUR	39.7927	39.7927	39.7927	39.7927	39.7927	-1.745 (-4.20%)	8
11 Nov 2008	EUR	41.538	41.538	41.538	41.538	41.538	-0.17 (-0.41%)	12
10 Nov 2008	EUR	41.7474	41.7474	41.7079	41.7079	41.7079	+0.595 (+1.45%)	571
7 Nov 2008	EUR	41.1128	41.1128	41.1128	41.1128	41.1128	-1.123 (-2.66%)	3
6 Nov 2008	EUR	42.2361	42.2361	42.2361	42.2361	42.2361	-2.862 (-6.35%)	6
5 Nov 2008	EUR	45.0984	45.0984	45.0984	45.0984	45.0984	-0.768 (-1.67%)	4
4 Nov 2008	EUR	45.8663	45.8663	45.8663	45.8663	45.8663	-1.815 (-3.81%)	6

First
3
4
5
6
7
Last

Unicorn Response |