GENERAL DE ALQUILER DE MAQUI Recent Share Price (LSE:0RTJ)

LSE:0RTJ - General de Alquiler de Maquinaria SA GENERAL DE ALQUILER DE MAQUI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2008	EUR	47.6814	47.6814	47.6814	47.6814	47.6814	-1.257 (-2.57%)	4
30 Oct 2008	EUR	48.9381	48.9381	48.9381	48.9381	48.9381	+0.419 (+0.86%)	2
23 Oct 2008	EUR	48.5192	48.5192	48.5192	48.5192	48.5192	+0.489 (+1.02%)	491
22 Oct 2008	EUR	48.0305	48.0305	48.0305	48.0305	48.0305	+4.608 (+10.61%)	40
21 Oct 2008	EUR	43.4229	43.4229	43.4229	43.4229	43.4229	0.0 (0.0%)	5
20 Oct 2008	EUR	43.4229	43.4229	43.4229	43.4229	43.4229	+1.955 (+4.71%)	4
17 Oct 2008	EUR	41.4682	41.4682	41.4682	41.4682	41.4682	+3.909 (+10.41%)	6
6 Oct 2008	EUR	37.5587	37.5587	37.5587	37.5587	37.5587	-26.776 (-41.62%)	0
25 Sep 2008	EUR	64.335	64.335	64.335	64.335	64.335	+0.737 (+1.16%)	430
24 Sep 2008	EUR	63.5985	63.5985	63.5985	63.5985	63.5985	-3.909 (-5.79%)	21
23 Sep 2008	EUR	67.508	67.508	67.508	67.508	67.508	+0.313 (+0.47%)	3
22 Sep 2008	EUR	70.3005	70.3005	67.1951	67.1951	67.1951	-0.342 (-0.51%)	433
19 Sep 2008	EUR	67.5369	68.9457	67.5369	67.5369	67.5369	-2.764 (-3.93%)	2,914
18 Sep 2008	EUR	70.3005	70.3005	70.3005	70.3005	70.3005	-8.308 (-10.57%)	1
15 Sep 2008	EUR	78.6081	78.6081	78.6081	78.6081	78.6081	-3.909 (-4.74%)	1
12 Sep 2008	EUR	82.5175	82.5175	82.5175	82.5175	82.5175	0.0 (0.0%)	2
11 Sep 2008	EUR	82.5175	82.5175	82.5175	82.5175	82.5175	-3.002 (-3.51%)	5
9 Sep 2008	EUR	85.5194	85.5194	85.5194	85.5194	85.5194	-2.164 (-2.47%)	1
4 Sep 2008	EUR	87.6836	87.6836	87.6836	87.6836	87.6836	+0.838 (+0.96%)	3
3 Sep 2008	EUR	86.8458	86.8458	86.8458	86.8458	86.8458	+0.907 (+1.06%)	2
28 Aug 2008	EUR	85.9383	85.9383	85.9383	85.9383	85.9383	-1.885 (-2.15%)	3
27 Aug 2008	EUR	87.8232	87.8232	87.8232	87.8232	87.8232	+2.653 (+3.11%)	1
26 Aug 2008	EUR	85.1704	85.1704	85.1704	85.1704	85.1704	0.0 (0.0%)	3
22 Aug 2008	EUR	85.1704	85.1704	85.1704	85.1704	85.1704	-1.885 (-2.17%)	1
20 Aug 2008	EUR	87.0553	87.0553	87.0553	87.0553	87.0553	+21.781 (+33.37%)	6
4 Aug 2008	EUR	65.274	72.6042	65.274	65.274	65.274	-4.189 (-6.03%)	30
1 Aug 2008	EUR	69.4627	69.4627	69.4627	69.4627	69.4627	-1.117 (-1.58%)	4
31 Jul 2008	EUR	70.5797	70.5797	70.5797	70.5797	70.5797	-1.856 (-2.56%)	3
30 Jul 2008	EUR	72.4354	72.4354	72.4354	72.4354	72.4354	+4.09 (+5.98%)	4
29 Jul 2008	EUR	68.3457	68.3457	68.3457	68.3457	68.3457	-16.545 (-19.49%)	4

First
4
5
6
7
8
Last

Unicorn Response |