GENERAL DE ALQUILER DE MAQUI Recent Share Price (LSE:0RTJ)

LSE:0RTJ - General de Alquiler de Maquinaria SA GENERAL DE ALQUILER DE MAQUI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2008	EUR	84.8911	84.8911	84.8911	84.8911	84.8911	-3.142 (-3.57%)	15
15 Jul 2008	EUR	88.0326	88.0326	88.0326	88.0326	88.0326	-3.002 (-3.30%)	1
14 Jul 2008	EUR	91.0345	91.0345	91.0345	91.0345	91.0345	-5.585 (-5.78%)	0
9 Jul 2008	EUR	96.6195	96.6195	96.6195	96.6195	96.6195	-1.606 (-1.63%)	5
4 Jul 2008	EUR	98.2252	98.2252	98.2252	98.2252	98.2252	-1.257 (-1.26%)	1
3 Jul 2008	EUR	99.4818	99.4818	99.4818	99.4818	99.4818	-2.443 (-2.40%)	4
2 Jul 2008	EUR	101.9252	101.9252	101.9252	101.9252	101.9252	-3.979 (-3.76%)	9
1 Jul 2008	EUR	105.9045	105.9045	105.9045	105.9045	105.9045	+4.677 (+4.62%)	1
27 Jun 2008	EUR	101.2271	101.2271	101.2271	101.2271	101.2271	-2.639 (-2.54%)	2
25 Jun 2008	EUR	104.0893	104.0893	103.8657	103.8657	103.8657	+1.452 (+1.42%)	60
24 Jun 2008	EUR	102.4139	102.4139	102.4139	102.4139	102.4139	+0.14 (+0.14%)	1
23 Jun 2008	EUR	102.2742	102.2742	102.2742	102.2742	102.2742	+0.349 (+0.34%)	3
20 Jun 2008	EUR	101.9252	101.9252	101.9252	101.9252	101.9252	-1.257 (-1.22%)	2
19 Jun 2008	EUR	103.1818	103.1818	103.1818	103.1818	103.1818	+0.558 (+0.54%)	0
17 Jun 2008	EUR	102.6233	102.6233	102.6233	102.6233	102.6233	+0.684 (+0.67%)	2
16 Jun 2008	EUR	101.9394	101.9394	101.9394	101.9394	101.9394	-5.99 (-5.55%)	0
13 Jun 2008	EUR	107.929	107.929	107.929	107.929	107.929	-3.421 (-3.07%)	2
12 Jun 2008	EUR	111.3498	111.3498	111.3498	111.3498	111.3498	-1.536 (-1.36%)	1
11 Jun 2008	EUR	112.8856	112.8856	112.8856	112.8856	112.8856	+1.187 (+1.06%)	1
10 Jun 2008	EUR	111.6988	111.6988	111.6988	111.6988	111.6988	-0.558 (-0.50%)	1
9 Jun 2008	EUR	112.2573	112.2573	112.2573	112.2573	112.2573	-7.26 (-6.07%)	1
6 Jun 2008	EUR	119.5177	119.5177	119.5177	119.5177	119.5177	-2.443 (-2.00%)	1
5 Jun 2008	EUR	121.9612	121.9612	121.9612	121.9612	121.9612	+1.187 (+0.98%)	0
4 Jun 2008	EUR	120.7744	120.7744	120.7744	120.7744	120.7744	-0.07 (-0.06%)	6
2 Jun 2008	EUR	120.8442	120.8442	120.8442	120.8442	120.8442	-1.326 (-1.09%)	1
29 May 2008	EUR	122.1706	123.497	122.1706	122.1706	122.1706	+0.698 (+0.57%)	185
28 May 2008	EUR	121.4725	121.4725	121.4725	121.4725	121.4725	-2.374 (-1.92%)	1
19 May 2008	EUR	123.8461	123.8461	123.8461	123.8461	123.8461	+1.885 (+1.55%)	1
8 May 2008	EUR	121.9612	121.9612	121.9612	121.9612	121.9612	+3.281 (+2.76%)	2
7 May 2008	EUR	118.68	118.68	118.68	118.68	118.68	+0.419 (+0.35%)	2

First
3
4
5
6
7
8
Last

Unicorn Response |