GENERAL DE ALQUILER DE MAQUI Recent Share Price (LSE:0RTJ)

LSE:0RTJ - General de Alquiler de Maquinaria SA GENERAL DE ALQUILER DE MAQUI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2008	EUR	118.2611	118.2611	118.2611	118.2611	118.2611	-2.862 (-2.36%)	0
2 May 2008	EUR	121.1234	121.1234	121.1234	121.1234	121.1234	0.0 (0.0%)	4
30 Apr 2008	EUR	121.1234	121.1234	121.1234	121.1234	121.1234	-1.466 (-1.20%)	2
28 Apr 2008	EUR	122.5895	122.5895	122.5895	122.5895	122.5895	+2.516 (+2.10%)	4
22 Apr 2008	EUR	120.0735	120.0735	120.0735	120.0735	120.0735	-0.31 (-0.26%)	2
21 Apr 2008	EUR	120.3831	120.3831	120.3831	120.3831	120.3831	-2.206 (-1.80%)	1
16 Apr 2008	EUR	122.5895	122.5895	122.5895	122.5895	122.5895	-0.14 (-0.11%)	1
15 Apr 2008	EUR	122.7291	122.7291	122.7291	122.7291	122.7291	+1.257 (+1.03%)	2
14 Apr 2008	EUR	121.4725	121.4725	121.4725	121.4725	121.4725	-1.536 (-1.25%)	1
11 Apr 2008	EUR	123.0083	123.0083	123.0083	123.0083	123.0083	+1.654 (+1.36%)	1
8 Apr 2008	EUR	121.3544	121.3544	121.3544	121.3544	121.3544	-3.015 (-2.42%)	0
4 Apr 2008	EUR	124.3694	124.3694	124.3694	124.3694	124.3694	-2.618 (-2.06%)	1
3 Apr 2008	EUR	126.9876	126.9876	126.9876	126.9876	126.9876	-1.606 (-1.25%)	1
17 Mar 2008	EUR	128.5933	128.5933	128.5933	128.5933	128.5933	-6.004 (-4.46%)	166
6 Mar 2008	EUR	134.5971	134.5971	134.5971	134.5971	134.5971	-4.032 (-2.91%)	5,021
3 Mar 2008	EUR	138.629	138.629	138.629	138.629	138.629	+2.189 (+1.60%)	257
13 Feb 2008	EUR	136.4397	136.4397	136.4397	136.4397	136.4397	+2.331 (+1.74%)	60
4 Feb 2008	EUR	134.1084	134.1084	134.1084	134.1084	134.1084	+2.862 (+2.18%)	3
1 Feb 2008	EUR	131.2461	131.2461	131.2461	131.2461	131.2461	+2.443 (+1.90%)	1
31 Jan 2008	EUR	128.8027	128.8027	128.8027	128.8027	128.8027	-3.7 (-2.79%)	2
30 Jan 2008	EUR	132.6424	132.6424	132.5027	132.5027	132.5027	-0.14 (-0.11%)	6
29 Jan 2008	EUR	132.6424	132.6424	132.6424	132.6424	132.6424	+6.423 (+5.09%)	1
28 Jan 2008	EUR	126.2197	126.2197	126.2197	126.2197	126.2197	+3.002 (+2.44%)	4
25 Jan 2008	EUR	123.2178	123.2178	123.2178	123.2178	123.2178	-10.293 (-7.71%)	4
8 Jan 2008	EUR	133.511	133.511	133.511	133.511	133.511	-30.177 (-18.44%)	312
20 Dec 2007	EUR	163.6878	163.6878	163.6878	163.6878	163.6878	-3.86 (-2.30%)	51
17 Dec 2007	EUR	167.5482	167.5482	167.5482	167.5482	167.5482	+7.024 (+4.38%)	3
10 Dec 2007	EUR	160.5238	160.5238	160.5238	160.5238	160.5238	-11.143 (-6.49%)	2,149
4 Dec 2007	EUR	171.6671	171.6671	171.6671	171.6671	171.6671	0.0 (0.0%)	73

First
3
4
5
6
7
8
Last

Unicorn Response |