GENERAL DE ALQUILER DE MAQUI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2021 |
EUR |
1.53 |
1.585 |
1.53 |
1.585 |
1.585 |
-0.515 (-24.52%)
|
2 |
22 May 2018 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
21 May 2018 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
18 May 2018 |
EUR |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.04 (+1.94%)
|
0 |
17 May 2018 |
EUR |
2.06 |
2.06 |
2.06 |
2.06 |
2.06 |
+0.02 (+0.98%)
|
0 |
16 May 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0 (0.0%)
|
0 |
15 May 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
-0.04 (-1.92%)
|
0 |
14 May 2018 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
-0.04 (-1.89%)
|
0 |
11 May 2018 |
EUR |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
-0.02 (-0.93%)
|
0 |
10 May 2018 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
+0.01 (+0.47%)
|
0 |
9 May 2018 |
EUR |
2.13 |
2.13 |
2.13 |
2.13 |
2.13 |
-0.01 (-0.47%)
|
0 |
8 May 2018 |
EUR |
2.14 |
2.14 |
2.14 |
2.14 |
2.14 |
+0.155 (+7.81%)
|
0 |
4 May 2018 |
EUR |
1.985 |
1.985 |
1.985 |
1.985 |
1.985 |
-0.055 (-2.70%)
|
0 |
3 May 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
+0.05 (+2.51%)
|
0 |
2 May 2018 |
EUR |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
+0.08 (+4.19%)
|
0 |
30 Apr 2018 |
EUR |
1.91 |
1.91 |
1.91 |
1.91 |
1.91 |
-0.075 (-3.78%)
|
0 |
27 Apr 2018 |
EUR |
1.985 |
1.985 |
1.985 |
1.985 |
1.985 |
-0.015 (-0.75%)
|
0 |
26 Apr 2018 |
EUR |
2 |
2 |
2 |
2 |
2 |
+0.01 (+0.50%)
|
0 |
25 Apr 2018 |
EUR |
1.99 |
1.99 |
1.99 |
1.99 |
1.99 |
-0.09 (-4.33%)
|
0 |
24 Apr 2018 |
EUR |
2.08 |
2.08 |
2.08 |
2.08 |
2.08 |
+0.08 (+4%)
|
0 |
23 Apr 2018 |
EUR |
2 |
2 |
2 |
2 |
2 |
-0.02 (-0.99%)
|
0 |
20 Apr 2018 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
-0.02 (-0.98%)
|
0 |
18 Apr 2018 |
EUR |
2.04 |
2.04 |
2.04 |
2.04 |
2.04 |
+0.11 (+5.70%)
|
0 |
17 Apr 2018 |
EUR |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.08 (+4.32%)
|
0 |
16 Apr 2018 |
EUR |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.02 (-1.07%)
|
0 |
13 Apr 2018 |
EUR |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
+0.025 (+1.36%)
|
0 |
12 Apr 2018 |
EUR |
1.845 |
1.845 |
1.845 |
1.845 |
1.845 |
-0.025 (-1.34%)
|
0 |
11 Apr 2018 |
EUR |
1.87 |
1.87 |
1.87 |
1.87 |
1.87 |
+0.015 (+0.81%)
|
0 |