| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBP | 77.4 | 77.4 | 77.1 | 77.2 | 77.2 | 0.0 (0.0%) | 894 |
| 3 Oct 2024 | GBP | 77 | 77.2 | 76.6 | 77.2 | 77.2 | +0.4 (+0.52%) | 870 |
| 2 Oct 2024 | GBP | 76.6 | 78 | 76.6 | 76.8 | 76.8 | -1 (-1.29%) | 697 |
| 1 Oct 2024 | GBP | 79 | 79 | 77.5 | 77.8 | 77.8 | -0.8 (-1.02%) | 1,097 |
| 30 Sep 2024 | GBP | 77.8 | 78.8 | 76.7 | 78.6 | 78.6 | +0.7 (+0.90%) | 2,087 |
| 27 Sep 2024 | GBP | 78.1 | 78.4 | 77.9 | 77.9 | 77.9 | -0.6 (-0.76%) | 737 |
| 26 Sep 2024 | GBP | 78 | 78.9 | 78 | 78.5 | 78.5 | +1 (+1.29%) | 942 |
| 25 Sep 2024 | GBP | 74.8 | 77.8 | 74.8 | 77.5 | 77.5 | +1.242 (+1.63%) | 844 |
| 24 Sep 2024 | GBP | 75.1 | 76.3 | 75 | 76.2578 | 76.2578 | +1.558 (+2.09%) | 481 |
| 23 Sep 2024 | GBP | 74.8 | 75.1 | 74.7 | 74.7 | 74.7 | +0.2 (+0.27%) | 590 |
| 20 Sep 2024 | GBP | 74.3 | 75.4 | 74.3 | 74.5 | 74.5 | 0.0 (0.0%) | 372 |
| 19 Sep 2024 | GBP | 75.3 | 75.3 | 74.5 | 74.5 | 74.5 | -0.9 (-1.19%) | 258 |
| 18 Sep 2024 | GBP | 75.6 | 75.6 | 75.4 | 75.4 | 75.4 | -0.6 (-0.79%) | 275 |
| 17 Sep 2024 | GBP | 75.9 | 76 | 75.7 | 76 | 76 | +0.4 (+0.53%) | 386 |
| 16 Sep 2024 | GBP | 76 | 76.2 | 75.6 | 75.6 | 75.6 | -0.5 (-0.66%) | 2,106 |
| 13 Sep 2024 | GBP | 76.3 | 76.8 | 76.1 | 76.1 | 76.1 | +0.1 (+0.13%) | 44,607 |
| 12 Sep 2024 | GBP | 75.8 | 76.4 | 75.7 | 76 | 76 | +1 (+1.33%) | 1,771 |
| 11 Sep 2024 | GBP | 75 | 75.2 | 74.7 | 75 | 75 | +0.1 (+0.13%) | 413 |
| 10 Sep 2024 | GBP | 75.4 | 75.4 | 74.9 | 74.9 | 74.9 | +0.2 (+0.27%) | 567 |
| 9 Sep 2024 | GBP | 75.1 | 75.7 | 74.7 | 74.7 | 74.7 | +1.1 (+1.49%) | 9,505 |
| 6 Sep 2024 | GBP | 73.8 | 74.4 | 73.6 | 73.6 | 73.6 | -1 (-1.34%) | 547 |
| 5 Sep 2024 | GBP | 74.9 | 75.2 | 74.5 | 74.6 | 74.6 | -0.9 (-1.19%) | 1,074 |
| 4 Sep 2024 | GBP | 74.5 | 75.8 | 74.5 | 75.5 | 75.5 | -0.1 (-0.13%) | 488 |
| 3 Sep 2024 | GBP | 75.7 | 76.8 | 75.4 | 75.6 | 75.6 | -0.5 (-0.66%) | 480 |
| 2 Sep 2024 | GBP | 77 | 77 | 76 | 76.1 | 76.1 | -0.3 (-0.39%) | 536 |
| 30 Aug 2024 | GBP | 77 | 78.1 | 76.1 | 76.4 | 76.4 | +0.1 (+0.13%) | 3,455 |
| 29 Aug 2024 | GBP | 74.8 | 76.3 | 74.8 | 76.3 | 76.3 | +0.648 (+0.86%) | 420 |
| 28 Aug 2024 | GBP | 75.3 | 75.7 | 75.1 | 75.6521 | 75.6521 | +0.352 (+0.47%) | 1,985 |
| 27 Aug 2024 | GBP | 74.8 | 75.4 | 74.8 | 75.3 | 75.3 | -1 (-1.31%) | 5,999 |
| 23 Aug 2024 | GBP | 75.3 | 76.3 | 75.3 | 76.3 | 76.3 | +0.7 (+0.93%) | 107 |
