| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | GBP | 49.54 | 50.9 | 49.54 | 50.0478 | 50.0478 | +0.913 (+1.86%) | 9,926 |
| 6 Jul 2022 | GBP | 49.5 | 49.895 | 48.8 | 49.1349 | 49.1349 | -0.125 (-0.25%) | 4,879 |
| 5 Jul 2022 | GBP | 49.76 | 49.76 | 48.9 | 49.26 | 49.26 | -0.14 (-0.28%) | 10,053 |
| 4 Jul 2022 | GBP | 49.72 | 49.84 | 49.1 | 49.4 | 49.4 | -0.56 (-1.12%) | 9,505 |
| 1 Jul 2022 | GBP | 49.18 | 50.25 | 49.18 | 49.96 | 49.96 | -0.09 (-0.18%) | 11,732 |
| 30 Jun 2022 | GBP | 49.78 | 50.25 | 48.88 | 50.05 | 50.05 | -1.019 (-1.99%) | 17,977 |
| 29 Jun 2022 | GBP | 51.9 | 51.9 | 50.25 | 51.0688 | 51.0688 | -1.461 (-2.78%) | 14,300 |
| 28 Jun 2022 | GBP | 52.35 | 52.7 | 52.05 | 52.5298 | 52.5298 | -2.288 (-4.17%) | 4,402 |
| 27 Jun 2022 | GBP | 55.2 | 55.2 | 54.05 | 54.8175 | 54.8175 | +0.072 (+0.13%) | 6,635 |
| 24 Jun 2022 | GBP | 54.15 | 54.8 | 53.55 | 54.7454 | 54.7454 | +1.059 (+1.97%) | 6,409 |
| 23 Jun 2022 | GBP | 53.95 | 54.4 | 53.375 | 53.6868 | 53.6868 | -1.163 (-2.12%) | 2,203 |
| 22 Jun 2022 | GBP | 53.7 | 55 | 53.35 | 54.85 | 54.85 | +0.384 (+0.70%) | 9,810 |
| 21 Jun 2022 | GBP | 53.7 | 54.85 | 53.7 | 54.4663 | 54.4663 | +1.465 (+2.76%) | 7,865 |
| 20 Jun 2022 | GBP | 52.95 | 53.7 | 52.65 | 53.0011 | 53.0011 | +0.262 (+0.50%) | 2,945 |
| 17 Jun 2022 | GBP | 52.05 | 53.05 | 52 | 52.7394 | 52.7394 | -0.181 (-0.34%) | 8,297 |
| 16 Jun 2022 | GBP | 53.8 | 53.8 | 51.55 | 52.9206 | 52.9206 | -0.878 (-1.63%) | 5,110 |
| 15 Jun 2022 | GBP | 53.3 | 54.25 | 53.3 | 53.7986 | 53.7986 | -0.101 (-0.19%) | 5,684 |
| 14 Jun 2022 | GBP | 53.35 | 54 | 52.35 | 53.9 | 53.9 | -1.2 (-2.18%) | 2,319 |
| 13 Jun 2022 | GBP | 55.2 | 55.5 | 53.95 | 55.1 | 55.1 | -0.95 (-1.69%) | 9,800 |
| 10 Jun 2022 | GBP | 55.5 | 56.4 | 55.5 | 56.05 | 56.05 | -0.346 (-0.61%) | 23,335 |
| 9 Jun 2022 | GBP | 56.25 | 56.55 | 55.6 | 56.3956 | 56.3956 | -0.181 (-0.32%) | 76,585 |
| 8 Jun 2022 | GBP | 56.8 | 57.05 | 56.25 | 56.5771 | 56.5771 | -0.723 (-1.26%) | 6,609 |
| 7 Jun 2022 | GBP | 56.75 | 57.4 | 56.7 | 57.3 | 57.3 | +0.8 (+1.42%) | 9,448 |
| 1 Jun 2022 | GBP | 56.6 | 57.2 | 56.2 | 56.5 | 56.5 | -0.15 (-0.26%) | 15,882 |
| 31 May 2022 | GBP | 56.55 | 56.65 | 55.25 | 56.65 | 56.65 | -0.657 (-1.15%) | 9,194 |
| 30 May 2022 | GBP | 56.8 | 57.6 | 56.5 | 57.307 | 57.307 | +1.773 (+3.19%) | 20,022 |
| 27 May 2022 | GBP | 54.9 | 56.2 | 54.45 | 55.5339 | 55.5339 | +0.384 (+0.70%) | 5,926 |
| 25 May 2022 | GBP | 55.25 | 55.55 | 54.5 | 55.15 | 55.15 | +0.585 (+1.07%) | 20,884 |
| 24 May 2022 | GBP | 55 | 55 | 54.4 | 54.5646 | 54.5646 | +0.165 (+0.30%) | 1,374 |
| 23 May 2022 | GBP | 54.8 | 55.3 | 54.4 | 54.4 | 54.4 | +0.561 (+1.04%) | 6,835 |
