| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBP | 53.65 | 54.35 | 53.35 | 53.8391 | 53.8391 | +1.472 (+2.81%) | 15,218 |
| 19 May 2022 | GBP | 52.15 | 52.95 | 52.15 | 52.367 | 52.367 | -0.883 (-1.66%) | 5,081 |
| 18 May 2022 | GBP | 53.05 | 53.25 | 52.7 | 53.25 | 53.25 | -0.1 (-0.19%) | 14,861 |
| 17 May 2022 | GBP | 53.3 | 54.25 | 52.85 | 53.35 | 53.35 | +0.804 (+1.53%) | 10,370 |
| 16 May 2022 | GBP | 52.85 | 53.05 | 52.5344 | 52.5462 | 52.5462 | -0.004 (-0.01%) | 6,023 |
| 13 May 2022 | GBP | 51.9 | 52.55 | 51.4 | 52.55 | 52.55 | +2.638 (+5.29%) | 5,416 |
| 12 May 2022 | GBP | 50.55 | 51.35 | 49.54 | 49.9116 | 49.9116 | -0.877 (-1.73%) | 6,593 |
| 11 May 2022 | GBP | 50.45 | 51.05 | 50.4 | 50.7882 | 50.7882 | -0.112 (-0.22%) | 10,504 |
| 10 May 2022 | GBP | 50.85 | 51.2 | 50.3 | 50.9002 | 50.9002 | +0.401 (+0.79%) | 4,172 |
| 9 May 2022 | GBP | 51.9 | 52 | 50.3 | 50.4996 | 50.4996 | -2 (-3.81%) | 22,480 |
| 6 May 2022 | GBP | 53.6 | 53.6 | 52.2 | 52.5 | 52.5 | -2.55 (-4.63%) | 17,954 |
| 5 May 2022 | GBP | 54.75 | 56.15 | 53.45 | 55.05 | 55.05 | -0.399 (-0.72%) | 15,671 |
| 4 May 2022 | GBP | 54.65 | 55.8 | 54.6 | 55.4485 | 55.4485 | +0.568 (+1.03%) | 84,538 |
| 3 May 2022 | GBP | 54.65 | 55.05 | 54.35 | 54.8806 | 54.8806 | +0.081 (+0.15%) | 16,058 |
| 29 Apr 2022 | GBP | 55.05 | 55.25 | 54.4496 | 54.8 | 54.8 | +0.417 (+0.77%) | 12,505 |
| 28 Apr 2022 | GBP | 54.9 | 54.9 | 53.5 | 54.3834 | 54.3834 | +0.394 (+0.73%) | 73,573 |
| 27 Apr 2022 | GBP | 54.3 | 54.4 | 53.75 | 53.9891 | 53.9891 | +0.439 (+0.82%) | 8,138 |
| 26 Apr 2022 | GBP | 54.35 | 54.85 | 53.5 | 53.55 | 53.55 | -1.24 (-2.26%) | 22,200 |
| 25 Apr 2022 | GBP | 54.6 | 55.0495 | 53.9 | 54.7896 | 54.7896 | -1.21 (-2.16%) | 2,986 |
| 22 Apr 2022 | GBP | 55.8 | 56.05 | 54.9 | 56 | 56 | -0.4 (-0.71%) | 11,995 |
| 21 Apr 2022 | GBP | 55.8 | 57.2 | 55.8 | 56.4 | 56.4 | +0.252 (+0.45%) | 6,275 |
| 20 Apr 2022 | GBP | 55.6 | 56.4 | 55.25 | 56.1483 | 56.1483 | +0.898 (+1.63%) | 15,062 |
| 19 Apr 2022 | GBP | 54.35 | 55.2729 | 54.3 | 55.25 | 55.25 | +0.45 (+0.82%) | 29,167 |
| 14 Apr 2022 | GBP | 54.85 | 54.8569 | 54.45 | 54.7996 | 54.7996 | +0.19 (+0.35%) | 14,426 |
| 13 Apr 2022 | GBP | 54.4 | 54.9 | 54.4 | 54.6095 | 54.6095 | -0.04 (-0.07%) | 5,680 |
| 12 Apr 2022 | GBP | 54.35 | 55 | 54.15 | 54.6491 | 54.6491 | -0.199 (-0.36%) | 9,710 |
| 11 Apr 2022 | GBP | 53.55 | 54.9133 | 53.55 | 54.8483 | 54.8483 | +0.964 (+1.79%) | 19,788 |
| 8 Apr 2022 | GBP | 53.6 | 54.05 | 53.5 | 53.8839 | 53.8839 | +0.884 (+1.67%) | 10,384 |
| 7 Apr 2022 | GBP | 53.15 | 53.65 | 53 | 53 | 53 | -0.082 (-0.15%) | 36,633 |
| 6 Apr 2022 | GBP | 53.65 | 53.65 | 52.15 | 53.0822 | 53.0822 | -1.918 (-3.49%) | 37,397 |
