| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | GBP | 54.6 | 55.75 | 54 | 55 | 55 | +0.342 (+0.63%) | 17,363 |
| 4 Apr 2022 | GBP | 54.95 | 58 | 53.1 | 54.6583 | 54.6583 | -3.753 (-6.43%) | 63,583 |
| 1 Apr 2022 | GBP | 58.5 | 58.9 | 57.85 | 58.4117 | 58.4117 | -1.43 (-2.39%) | 27,874 |
| 31 Mar 2022 | GBP | 60.95 | 60.95 | 58.45 | 59.8417 | 59.8417 | -0.958 (-1.58%) | 7,176 |
| 30 Mar 2022 | GBP | 61.2 | 61.4 | 60.1 | 60.8 | 60.8 | -0.35 (-0.57%) | 4,584 |
| 29 Mar 2022 | GBP | 61 | 61.45 | 60.55 | 61.15 | 61.15 | +0.403 (+0.66%) | 20,461 |
| 28 Mar 2022 | GBP | 61.1 | 61.3 | 59.9 | 60.7471 | 60.7471 | -0.153 (-0.25%) | 3,897 |
| 25 Mar 2022 | GBP | 60.7 | 61.0089 | 60.25 | 60.9 | 60.9 | -0.35 (-0.57%) | 22,147 |
| 24 Mar 2022 | GBP | 61.25 | 61.8 | 60.6 | 61.25 | 61.25 | +0.353 (+0.58%) | 9,743 |
| 23 Mar 2022 | GBP | 61.95 | 61.95 | 60.75 | 60.8965 | 60.8965 | -0.352 (-0.58%) | 2,008 |
| 22 Mar 2022 | GBP | 60.15 | 61.45 | 60.15 | 61.2487 | 61.2487 | +0.973 (+1.61%) | 2,797 |
| 21 Mar 2022 | GBP | 60.35 | 60.8 | 59.8 | 60.2756 | 60.2756 | -0.461 (-0.76%) | 7,047 |
| 18 Mar 2022 | GBP | 61 | 61.0076 | 59.55 | 60.7368 | 60.7368 | -0.246 (-0.40%) | 10,436 |
| 17 Mar 2022 | GBP | 60.9 | 61.5 | 60.45 | 60.9833 | 60.9833 | +1.034 (+1.72%) | 7,882 |
| 16 Mar 2022 | GBP | 59.45 | 60.4 | 59.2 | 59.9496 | 59.9496 | +0.8 (+1.35%) | 13,764 |
| 15 Mar 2022 | GBP | 59.05 | 59.2479 | 58.2 | 59.15 | 59.15 | -0.941 (-1.57%) | 3,186 |
| 14 Mar 2022 | GBP | 60.3 | 60.9 | 59.35 | 60.0914 | 60.0914 | -0.209 (-0.35%) | 27,096 |
| 11 Mar 2022 | GBP | 59.85 | 61.3 | 59.6 | 60.3 | 60.3 | +0.556 (+0.93%) | 10,406 |
| 10 Mar 2022 | GBP | 59.75 | 60.35 | 59.1 | 59.7439 | 59.7439 | +0.444 (+0.75%) | 9,447 |
| 9 Mar 2022 | GBP | 57.8 | 59.3 | 57.8 | 59.3 | 59.3 | +2.67 (+4.72%) | 17,195 |
| 8 Mar 2022 | GBP | 56.5 | 57 | 56.15 | 56.6297 | 56.6297 | +2.175 (+3.99%) | 11,249 |
| 7 Mar 2022 | GBP | 54.35 | 55.75 | 53.3 | 54.455 | 54.455 | -1.883 (-3.34%) | 22,923 |
| 4 Mar 2022 | GBP | 57.9 | 57.9 | 56.2 | 56.3375 | 56.3375 | -1.977 (-3.39%) | 14,193 |
| 3 Mar 2022 | GBP | 59.95 | 59.95 | 57.95 | 58.3146 | 58.3146 | -0.985 (-1.66%) | 10,649 |
| 2 Mar 2022 | GBP | 58.2 | 59.4 | 58.2 | 59.3 | 59.3 | +0.05 (+0.08%) | 4,698 |
| 1 Mar 2022 | GBP | 60.35 | 60.8 | 58.5 | 59.25 | 59.25 | -0.718 (-1.20%) | 80,724 |
| 28 Feb 2022 | GBP | 60.5 | 60.5308 | 59.85 | 59.9681 | 59.9681 | -1.432 (-2.33%) | 64,227 |
| 25 Feb 2022 | GBP | 59.85 | 61.4 | 58.8 | 61.4 | 61.4 | +5.261 (+9.37%) | 9,716 |
| 24 Feb 2022 | GBP | 57.2 | 59.7 | 56 | 56.1395 | 56.1395 | -2.579 (-4.39%) | 25,246 |
| 23 Feb 2022 | GBP | 58.95 | 59.6 | 58.35 | 58.7181 | 58.7181 | +0.985 (+1.71%) | 7,664 |
