| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | GBP | 57.2 | 58.65 | 57.1 | 57.733 | 57.733 | -0.104 (-0.18%) | 6,189 |
| 21 Feb 2022 | GBP | 59.4 | 59.5208 | 57.4 | 57.8372 | 57.8372 | -2.48 (-4.11%) | 3,622 |
| 18 Feb 2022 | GBP | 61.15 | 61.15 | 59.75 | 60.3174 | 60.3174 | -0.333 (-0.55%) | 2,225 |
| 17 Feb 2022 | GBP | 61.85 | 61.85 | 60.15 | 60.65 | 60.65 | -2.159 (-3.44%) | 4,025 |
| 16 Feb 2022 | GBP | 62.9 | 63.3 | 62.0126 | 62.8088 | 62.8088 | -0.041 (-0.07%) | 9,740 |
| 15 Feb 2022 | GBP | 61.25 | 62.9 | 60.95 | 62.85 | 62.85 | +2.172 (+3.58%) | 6,343 |
| 14 Feb 2022 | GBP | 61.05 | 61.6 | 60.05 | 60.6776 | 60.6776 | -1.335 (-2.15%) | 5,849 |
| 11 Feb 2022 | GBP | 61.45 | 62.45 | 61.45 | 62.0129 | 62.0129 | -0.078 (-0.13%) | 4,321 |
| 10 Feb 2022 | GBP | 61.95 | 62.2696 | 61.75 | 62.0911 | 62.0911 | +0.08 (+0.13%) | 5,510 |
| 9 Feb 2022 | GBP | 61.7 | 62.15 | 61.7 | 62.0112 | 62.0112 | +1.361 (+2.24%) | 5,607 |
| 8 Feb 2022 | GBP | 60.6 | 61 | 60.2361 | 60.65 | 60.65 | +0.153 (+0.25%) | 3,372 |
| 7 Feb 2022 | GBP | 60.05 | 60.8 | 59.35 | 60.4967 | 60.4967 | +0.547 (+0.91%) | 14,829 |
| 4 Feb 2022 | GBP | 60.65 | 60.65 | 59.8 | 59.9495 | 59.9495 | -0.3 (-0.50%) | 4,237 |
| 3 Feb 2022 | GBP | 61.25 | 61.4 | 59.85 | 60.25 | 60.25 | -0.783 (-1.28%) | 17,127 |
| 2 Feb 2022 | GBP | 61.3 | 61.55 | 60.9918 | 61.0334 | 61.0334 | +0.102 (+0.17%) | 10,430 |
| 1 Feb 2022 | GBP | 61.15 | 61.65 | 60.5 | 60.931 | 60.931 | +0.255 (+0.42%) | 21,933 |
| 31 Jan 2022 | GBP | 59.6 | 61.05 | 59.6 | 60.676 | 60.676 | +1.426 (+2.41%) | 16,359 |
| 28 Jan 2022 | GBP | 59.4 | 59.45 | 58.35 | 59.25 | 59.25 | +0.809 (+1.39%) | 12,457 |
| 27 Jan 2022 | GBP | 57.65 | 59.4 | 57.65 | 58.4405 | 58.4405 | -0.079 (-0.13%) | 149,808 |
| 26 Jan 2022 | GBP | 58.2 | 58.75 | 57.7 | 58.5192 | 58.5192 | +0.78 (+1.35%) | 37,247 |
| 25 Jan 2022 | GBP | 56.7 | 58.55 | 56.55 | 57.7393 | 57.7393 | +1.17 (+2.07%) | 34,649 |
| 24 Jan 2022 | GBP | 57.75 | 58.15 | 55.85 | 56.5693 | 56.5693 | -2.038 (-3.48%) | 40,291 |
| 21 Jan 2022 | GBP | 60.5 | 60.5 | 57.65 | 58.6077 | 58.6077 | -2.49 (-4.08%) | 16,861 |
| 20 Jan 2022 | GBP | 60.45 | 61.3 | 60.25 | 61.0979 | 61.0979 | +0.382 (+0.63%) | 5,642 |
| 19 Jan 2022 | GBP | 60.95 | 61.05 | 60.5 | 60.7157 | 60.7157 | -0.284 (-0.47%) | 4,377 |
| 18 Jan 2022 | GBP | 60.85 | 61.15 | 60.7 | 61 | 61 | -0.951 (-1.53%) | 8,983 |
| 17 Jan 2022 | GBP | 61.45 | 62.05 | 61.4 | 61.9508 | 61.9508 | +1.304 (+2.15%) | 3,192 |
| 14 Jan 2022 | GBP | 61.1 | 61.25 | 60.3 | 60.6473 | 60.6473 | -1.453 (-2.34%) | 9,788 |
| 13 Jan 2022 | GBP | 62 | 62.25 | 61.45 | 62.1 | 62.1 | -0.2 (-0.32%) | 9,259 |
| 12 Jan 2022 | GBP | 61.7 | 62.5 | 61.7 | 62.3 | 62.3 | +0.731 (+1.19%) | 9,123 |
